Free Trial

iShares International High Yield Bond ETF (HYXU) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HYXU Stock Alerts
$48.83
+0.12 (+0.25%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares International High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.99%
3 Month
Performance
+0.91%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+4.26%
Receive HYXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HYXU Stock Chart for Friday, May, 10, 2024

HYXU Chart by TradingView

iShares International High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.73$48.83
+0.20%		$48.83$48.83213 shs$48.83 million
05/08/2024$48.70$48.73
+0.06%		$48.73$48.671,474 shs$48.73 million
05/07/2024$48.81$48.70
-0.23%		$48.83$48.701,023 shs$48.70 million
05/06/2024$48.67$48.81
+0.28%		$48.85$48.771,904 shs$48.81 million
05/03/2024$48.42$48.52
+0.21%		$48.64$48.52594 shs$48.52 million
05/02/2024$48.38$48.42
+0.08%		$48.42$48.104,860 shs$48.42 million
05/01/2024$48.22$48.38
+0.33%		$48.38$47.961,566 shs$48.38 million
04/30/2024$48.29$48.22
-0.15%		$48.22$48.22880 shs$48.22 million
04/29/2024$48.18$48.29
+0.22%		$48.33$48.291,302 shs$48.29 million
04/26/2024$48.26$48.18
-0.16%		$48.20$48.18637 shs$48.18 million
04/25/2024$48.20$48.26
+0.12%		$48.29$48.0436,257 shs$48.26 million
04/24/2024$48.36$48.20
-0.33%		$48.20$48.09625 shs$48.20 million
04/23/2024$47.89$48.36
+0.98%		$48.36$48.36662 shs$48.36 million
04/22/2024$47.68$47.89
+0.43%		$48.00$47.803,515 shs$47.89 million
04/19/2024$47.62$47.65
+0.06%		$47.81$47.652,157 shs$52.41 million
04/18/2024$47.66$47.62
-0.08%		$47.81$47.622,157 shs$52.38 million
04/17/2024$47.44$47.66
+0.46%		$47.75$47.652,563 shs$52.43 million
04/16/2024$47.59$47.44
-0.32%		$47.53$47.441,045 shs$52.18 million
04/15/2024$47.80$47.59
-0.44%		$47.76$47.582,218 shs$52.35 million
04/12/2024$48.32$47.84
-0.99%		$47.88$47.78860 shs$52.62 million
04/11/2024$48.35$48.32
-0.06%		$48.36$48.1819,785 shs$53.15 million
04/10/2024$49.02$48.35
-1.36%		$48.39$48.35758 shs$53.18 million
04/09/2024$48.98$49.02
+0.07%		$49.05$49.011,183 shs$53.92 million
04/08/2024$48.88$48.98
+0.22%		$48.98$48.98421 shs$53.88 million
04/05/2024$48.70$48.85
+0.30%		$48.94$48.852,011 shs$53.74 million
04/04/2024$48.79$48.70
-0.17%		$49.02$48.70639 shs$53.58 million
04/03/2024$48.43$48.79
+0.74%		$48.83$48.682,429 shs$53.67 million
04/02/2024$48.30$48.43
+0.27%		$48.53$48.431,539 shs$53.27 million
04/01/2024$48.69$48.30
-0.79%		$48.30$48.282,087 shs$53.13 million
03/29/2024$48.68$48.69
+0.01%		$48.81$48.6532,219 shs$53.55 million
03/28/2024$48.81$48.68
-0.27%		$48.81$48.6532,219 shs$53.55 million
03/27/2024$48.81$48.81
+0.00%		$48.82$48.81536 shs$53.69 million
03/26/2024$48.81$48.81
0.00%		$48.83$48.813,676 shs$53.69 million
03/25/2024$48.62$48.81
+0.38%		$48.81$48.814,422 shs$53.69 million
03/22/2024$49.03$48.67
-0.72%		$48.76$48.671,377 shs$53.54 million
03/21/2024$49.18$49.03
-0.29%		$49.18$49.002,405 shs$53.93 million
03/20/2024$49.22$49.18
-0.09%		$49.18$49.15225 shs$54.09 million
03/19/2024$49.18$49.22
+0.08%		$49.33$49.221,104 shs$54.14 million
03/18/2024$49.36$49.18
-0.37%		$49.33$49.181,104 shs$54.10 million
03/15/2024$49.23$49.34
+0.22%		$49.39$49.302,605 shs$54.27 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$49.64$49.23
-0.83%		$49.54$49.193,263 shs$54.15 million
03/13/2024$49.50$49.64
+0.28%		$49.64$49.641,973 shs$54.60 million
03/12/2024$49.51$49.50
-0.03%		$49.51$49.461,983 shs$54.45 million
03/11/2024$49.44$49.51
+0.15%		$49.51$49.481,982 shs$54.46 million
03/08/2024$49.57$49.45
-0.24%		$49.62$49.622,197 shs$54.40 million
03/07/2024$49.18$49.57
+0.79%		$49.60$49.562,384 shs$54.53 million
03/06/2024$48.99$49.18
+0.39%		$49.24$49.142,741 shs$54.10 million
03/05/2024$48.99$48.99
0.00%		$49.11$48.885,588 shs$53.89 million
03/04/2024$48.95$48.99
+0.08%		$49.04$48.9313,925 shs$53.89 million
03/01/2024$48.73$48.87
+0.29%		$48.87$48.751,704 shs$53.76 million
02/29/2024$48.77$48.73
-0.07%		$48.73$48.6236,459 shs$53.60 million
02/28/2024$48.91$48.77
-0.28%		$48.83$48.761,696 shs$53.64 million
02/27/2024$48.95$48.91
-0.09%		$48.95$48.91598 shs$53.80 million
02/26/2024$48.82$48.95
+0.26%		$48.95$48.95466 shs$53.85 million
02/23/2024$48.73$48.86
+0.27%		$48.86$48.811,486 shs$53.75 million
02/22/2024$48.70$48.73
+0.06%		$48.86$48.6937,553 shs$53.60 million
02/21/2024$48.68$48.70
+0.04%		$48.70$48.57221 shs$53.57 million
02/20/2024$48.38$48.68
+0.63%		$48.68$48.661,147 shs$53.55 million
02/19/2024$48.38$48.38$48.47$48.341,253 shs$53.21 million
02/16/2024$48.37$48.47
+0.21%		$48.47$48.451,253 shs$53.32 million
02/15/2024$48.04$48.37
+0.69%		$48.37$48.37490 shs$53.21 million
02/14/2024$47.93$48.04
+0.23%		$48.09$47.994,095 shs$52.84 million
02/13/2024$48.34$47.93
-0.85%		$48.04$47.93805 shs$52.72 million
02/12/2024$48.39$48.34
-0.09%		$48.41$48.34638 shs$53.18 million
02/09/2024$48.31$48.39
+0.17%		$48.40$48.323,823 shs$53.23 million

Related Companies:
This page (BATS:HYXU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society