Free Trial

iShares MSCI USA Quality GARP ETF (GARP) Chart & Stock Price History

$56.47 -0.90 (-1.57%)
As of 05/21/2025

iShares MSCI USA Quality GARP ETF Stock Price Performance

The iShares MSCI USA Quality GARP ETF (GARP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.32%. In the past month, the fund has increased 20.43%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Quality GARP ETF traded at $57.37 with a market cap of $395.85 million and volume of 99,244 shares.

Receive GARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+20.43%
3 Month
Performance
-4.01%
Year-To-Date
Performance
-0.32%

GARP Stock Chart for Thursday, May, 22, 2025

iShares MSCI USA Quality GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$57.65$57.37
-0.49%
$57.53$57.1599,244 shs$395.85 million
05/20/2025$57.73$57.65
-0.14%
$57.77$56.88265,666 shs$397.79 million
05/19/2025$57.73$57.73$57.73$57.2348,485 shs$398.34 million
05/16/2025$57.46$57.39
-0.12%
$57.66$56.98436,327 shs$395.99 million
05/15/2025$57.12$57.46
+0.60%
$57.59$57.1653,777 shs$396.47 million
05/14/2025$55.97$57.12
+2.05%
$57.31$56.22100,989 shs$394.13 million
05/13/2025$53.59$55.97
+4.44%
$55.97$55.0399,114 shs$386.19 million
05/12/2025$53.59$53.59$53.97$53.3957,182 shs$369.77 million
05/09/2025$53.51$53.55
+0.07%
$54.14$53.3440,085 shs$358.79 million
05/08/2025$53.51$53.51$53.96$53.2256,960 shs$358.52 million
05/07/2025$53.51$53.51$53.96$53.2256,960 shs$358.52 million
05/06/2025$53.73$53.51
-0.41%
$53.96$53.2256,960 shs$358.52 million
05/05/2025$53.73$53.73$53.97$53.3134,480 shs$359.99 million
05/02/2025$52.13$52.13$52.28$50.6429,504 shs$349.27 million
05/01/2025$52.19$52.13
-0.11%
$52.28$50.6429,504 shs$349.27 million
04/30/2025$51.81$52.19
+0.73%
$52.29$51.6347,180 shs$349.67 million
04/29/2025$51.77$51.81
+0.08%
$52.19$51.2134,592 shs$347.13 million
04/28/2025$51.77$51.77$51.91$51.1143,531 shs$346.86 million
04/25/2025$49.41$49.41$50.40$49.2371,661 shs$331.05 million
04/24/2025$48.21$49.41
+2.49%
$50.40$49.2371,661 shs$331.05 million
04/23/2025$46.89$48.21
+2.82%
$48.37$47.3281,534 shs$323.01 million
04/22/2025$48.23$46.89
-2.78%
$47.58$46.2746,154 shs$314.16 million
04/21/2025$48.23$48.23$48.64$47.9838,909 shs$323.14 million

This page (BATS:GARP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners