iShares MSCI USA Quality GARP ETF (GARP) Chart & Stock Price History $52.13 -0.06 (-0.11%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI USA Quality GARP ETF Stock Price Performance 5 Day Performance+0.70%1 Month Performance+2.18%3 Month Performance-10.55%6 Month Performance-0.69%Year-To-Date Performance-7.98% Receive GARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GARP Stock Chart for Thursday, May, 1, 2025 GARP Chart by TradingView iShares MSCI USA Quality GARP ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$52.19$52.13-0.11%$52.28$50.6429,504 shs$349.27 million04/30/2025$51.81$52.19+0.73%$52.29$51.6347,180 shs$349.67 million04/29/2025$51.77$51.81+0.08%$52.19$51.2134,592 shs$347.13 million04/28/2025$51.77$51.77$51.91$51.1143,531 shs$346.86 million04/25/2025$49.41$49.41$50.40$49.2371,661 shs$331.05 million04/24/2025$48.21$49.41+2.49%$50.40$49.2371,661 shs$331.05 million04/23/2025$46.89$48.21+2.82%$48.37$47.3281,534 shs$323.01 million04/22/2025$48.23$46.89-2.78%$47.58$46.2746,154 shs$314.16 million04/21/2025$48.23$48.23$48.64$47.9838,909 shs$323.14 million04/18/2025$48.06$48.06$48.95$47.3584,051 shs$295.57 million Get the Latest News and Ratings for GARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$49.41$48.06-2.73%$48.95$47.3584,051 shs$295.57 million04/16/2025$49.26$49.41+0.30%$49.81$49.2091,476 shs$303.87 million04/15/2025$49.03$49.26+0.47%$50.31$48.9162,212 shs$302.95 million04/14/2025$49.03$49.03$49.19$47.6669,175 shs$301.53 million04/11/2025$50.48$50.48$50.81$44.8297,201 shs$310.45 million04/10/2025$45.13$50.48+11.85%$50.81$44.8297,201 shs$310.45 million04/09/2025$45.75$45.13-1.36%$48.00$44.39106,165 shs$277.55 million04/09/2025$45.75$45.13-1.36%$48.00$44.39106,165 shs$277.55 million04/08/2025N/A$45.75$47.49$43.02189,237 shs$281.36 million04/08/2025N/A$45.75$47.49$43.02189,237 shs$281.36 million04/04/2025$51.40$48.62-5.41%$50.97$48.62139,041 shs$299.01 million04/03/2025$51.40$51.40$51.47$50.4473,595 shs$316.11 million04/02/2025$51.02$51.40+0.75%$51.47$50.4473,595 shs$316.11 million04/01/2025$51.07$51.02-0.10%$51.11$49.5279,701 shs$313.76 million03/31/2025$51.07$51.07$52.34$50.92118,148 shs$314.08 million Related Companies Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Chart Running Oak Efficient Growth ETF Stock Price Chart ERShares Private-Public Crossover ETF Stock Price Chart Timothy Plan US Large/Mid Cap Core ETF Stock Price Chart Bushido Capital US Equity ETF Stock Price Chart Capital Group Conservative Equity ETF Stock Price Chart Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF Stock Price Chart Innovator MSCI EAFE Power Buffer ETF - April Stock Price Chart Innovator MSCI EAFE Power Buffer ETF - January Stock Price Chart Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price Chart Receive GARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GARP) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA Quality GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA Quality GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GARP Stock Free GARP Stock Alerts