Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

$39.17 +0.07 (+0.17%)
As of 07/3/2025

FT Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.77%, with a year-to-date return of 4.69%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - February traded at $39.10 with a market cap of $367.53 million and volume of 4,605 shares.

Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+2.53%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+9.77%

GFEB Stock Chart for Saturday, July, 5, 2025

FT Vest U.S. Equity Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$39.10$39.17
+0.17%
$39.23$39.0610,629 shs$368.15 million
07/03/2025$38.98$39.10
+0.30%
$39.10$38.974,605 shs$367.53 million
07/02/2025$38.99$38.98
-0.03%
$39.03$38.839,989 shs$355.89 million
07/01/2025$38.86$38.99
+0.33%
$39.01$38.8720,779 shs$355.98 million
06/30/2025$38.86$38.86$38.94$38.767,174 shs$354.82 million
06/27/2025$38.66$38.81
+0.38%
$38.81$38.687,740 shs$354.29 million
06/26/2025$38.57$38.66
+0.23%
$38.67$38.596,337 shs$352.97 million
06/25/2025$38.60$38.57
-0.08%
$38.65$38.4080,611 shs$352.14 million
06/24/2025$38.12$38.60
+1.26%
$38.65$38.4580,611 shs$352.42 million
06/23/2025$38.12$38.12$38.34$38.0813,680 shs$348.04 million
06/20/2025$38.23$38.18
-0.13%
$38.36$38.1614,844 shs$348.58 million
06/19/2025$38.23$38.23$38.44$38.1625,150 shs$349.04 million
06/18/2025$38.38$38.23
-0.39%
$38.44$38.1625,150 shs$349.04 million
06/17/2025$38.13$38.38
+0.66%
$38.48$38.33144,979 shs$350.41 million
06/16/2025$38.13$38.13$38.31$38.106,986 shs$348.13 million
06/13/2025$38.35$38.44
+0.23%
$38.44$38.2923,956 shs$350.96 million
06/12/2025$38.35$38.35
+0.01%
$38.45$38.2755,024 shs$350.14 million
06/11/2025$38.28$38.35
+0.19%
$38.38$38.2228,130 shs$350.11 million
06/10/2025$38.23$38.28
+0.11%
$38.39$38.1910,959 shs$336.82 million
06/09/2025$38.23$38.23$38.32$38.20130,172 shs$336.46 million
06/06/2025$38.20$38.02
-0.46%
$38.22$38.002,722 shs$334.61 million
06/05/2025$38.16$38.20
+0.10%
$38.24$38.1210,641 shs$336.16 million
06/04/2025$38.04$38.16
+0.32%
$38.19$38.0211,034 shs$335.81 million

This page (BATS:GFEB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners