Free Trial

Goose Hollow Multi-Strategy Income ETF (GHMS) Chart & Stock Price History

$25.81 -0.35 (-1.33%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goose Hollow Multi-Strategy Income ETF Stock Price Performance

The Goose Hollow Multi-Strategy Income ETF (GHMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of 2.24%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Goose Hollow Multi-Strategy Income ETF traded at $25.89 with a market cap of $16.41 million and volume of 74 shares.

Receive GHMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Multi-Strategy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-1.22%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+0.31%

GHMS Stock Chart for Tuesday, July, 8, 2025

Goose Hollow Multi-Strategy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$25.89$25.81
-0.29%
$26.06$25.961,207 shs$15.58 million
07/07/2025$26.15$25.89
-0.99%
$26.26$26.2674 shs$16.41 million
07/04/2025$26.15$26.15$26.26$26.2674 shs$16.41 million
07/03/2025$26.23$26.15
-0.32%
$26.26$26.2674 shs$16.41 million
07/02/2025$26.29$26.23
-0.22%
$26.26$26.2674 shs$16.41 million
07/01/2025$26.12$26.29
+0.64%
$26.26$26.2674 shs$16.41 million
06/30/2025$26.02$26.12
+0.41%
$26.26$26.2674 shs$16.41 million
06/27/2025$26.06$26.02
-0.16%
$26.26$26.2674 shs$16.41 million
06/26/2025$25.97$26.06
+0.32%
$26.26$26.2674 shs$16.41 million
06/25/2025$25.92$25.97
+0.22%
$26.26$26.2674 shs$16.41 million
06/24/2025$25.87$25.92
+0.19%
$26.26$26.2674 shs$16.41 million
06/23/2025$25.84$25.87
+0.10%
$26.26$26.2674 shs$16.41 million
06/20/2025$25.82$25.84
+0.08%
$26.26$26.2674 shs$16.41 million
06/19/2025$25.82$25.82$26.26$26.2674 shs$16.41 million
06/18/2025$25.67$25.82
+0.57%
$26.26$26.2674 shs$16.41 million
06/17/2025$26.27$25.67
-2.27%
$26.26$26.2674 shs$16.41 million
06/16/2025$26.23$26.27
+0.16%
$26.12$26.12892 shs$15.67 million
06/13/2025$26.22$26.23
+0.06%
$26.12$26.12892 shs$15.67 million
06/12/2025$26.22$26.22
-0.02%
$26.12$26.12892 shs$15.67 million
06/11/2025$26.19$26.22
+0.10%
$26.12$26.12892 shs$15.67 million
06/10/2025$26.17$26.19
+0.09%
$26.12$26.12892 shs$15.67 million
06/09/2025$26.13$26.17
+0.15%
$26.12$26.12892 shs$15.67 million

This page (BATS:GHMS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners