Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

$38.02 +0.41 (+1.09%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+0.55%
3 Month
Performance
-2.52%
6 Month
Performance
+0.11%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+7.25%
Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

GJAN Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$37.23$37.72
+1.33%
$39.35$38.9249,757 shs$308.02 million
04/30/2025$37.56$37.23
-0.90%
$39.35$38.9249,757 shs$308.02 million
04/29/2025$37.45$37.56
+0.30%
$39.35$38.9249,757 shs$308.02 million
04/28/2025$37.42$37.45
+0.09%
$39.35$38.9249,757 shs$308.02 million
04/25/2025$37.26$37.42
+0.44%
$39.35$38.9249,757 shs$308.02 million
04/24/2025$36.85$37.26
+1.09%
$39.35$38.9249,757 shs$308.02 million
04/23/2025$36.50$36.85
+0.98%
$39.35$38.9249,757 shs$308.02 million
04/22/2025$36.00$36.50
+1.36%
$39.35$38.9249,757 shs$308.02 million
04/21/2025$36.55$36.00
-1.48%
$39.35$38.9249,757 shs$308.02 million
04/18/2025$36.55$36.55$39.35$38.9249,757 shs$308.02 million
04/17/2025$36.71$36.55
-0.45%
$39.35$38.9249,757 shs$308.02 million
04/16/2025$36.88$36.71
-0.45%
$39.35$38.9249,757 shs$308.02 million
04/15/2025$37.00$36.88
-0.32%
$39.35$38.9249,757 shs$308.02 million
04/14/2025$36.72$37.00
+0.77%
$39.35$38.9249,757 shs$308.02 million
04/11/2025$36.36$36.72
+0.98%
$39.35$38.9249,757 shs$308.02 million
04/10/2025$37.04$36.36
-1.85%
$39.35$38.9249,757 shs$308.02 million
04/09/2025$35.06$37.04
+5.66%
$39.35$38.9249,757 shs$308.02 million
04/09/2025$35.06$37.04
+5.66%
$39.35$38.9249,757 shs$308.02 million
04/08/2025$35.50$35.06
-1.24%
$39.35$38.9249,757 shs$308.02 million
04/08/2025$35.50$35.06
-1.24%
$39.35$38.9249,757 shs$308.02 million
04/07/2025$35.66$35.50
-0.43%
$39.35$38.9249,757 shs$308.02 million
04/04/2025$37.01$35.66
-3.65%
$39.35$38.9249,757 shs$308.02 million
04/03/2025$37.81$37.01
-2.13%
$39.35$38.9249,757 shs$308.02 million
04/02/2025$37.74$37.81
+0.19%
$39.35$38.9249,757 shs$308.02 million
04/01/2025$37.73$37.74
+0.03%
$39.35$38.9249,757 shs$308.02 million

This page (BATS:GJAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners