Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

$38.58 -0.28 (-0.73%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.16%, with a year-to-date return of -0.10%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - January traded at $38.62 with a market cap of $374.45 million and volume of 124,975 shares.

Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+5.77%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+6.16%

GJAN Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.62$38.60
-0.05%
$39.05$38.83124,975 shs$374.45 million
05/21/2025$38.98$38.62
-0.92%
$39.05$38.83124,975 shs$374.45 million
05/20/2025$39.02$38.98
-0.11%
$39.05$38.83124,975 shs$374.45 million
05/19/2025$39.01$39.02
+0.04%
$39.05$38.83124,975 shs$374.45 million
05/16/2025$38.83$39.01
+0.45%
$39.05$38.83124,940 shs$374.45 million
05/15/2025$38.75$38.83
+0.21%
$38.09$37.839,329 shs$363.84 million
05/14/2025$38.71$38.75
+0.11%
$38.09$37.839,329 shs$363.84 million
05/13/2025$38.57$38.71
+0.35%
$38.09$37.839,329 shs$363.84 million
05/12/2025$38.00$38.57
+1.51%
$38.09$37.839,329 shs$363.84 million
05/09/2025$37.83$38.00
+0.45%
$38.09$37.839,329 shs$363.84 million
05/08/2025$37.71$37.83
+0.32%
$38.07$37.839,329 shs$363.17 million
05/07/2025$37.75$37.71
-0.10%
$38.02$37.6822,477 shs$362.11 million
05/06/2025$37.92$37.75
-0.45%
$38.02$37.6822,477 shs$362.11 million
05/05/2025$37.98$37.92
-0.16%
$38.02$37.6822,477 shs$362.11 million
05/02/2025$37.72$37.98
+0.69%
$38.02$37.6822,477 shs$362.11 million
05/01/2025$37.23$37.72
+1.33%
$39.35$38.9249,757 shs$308.02 million
04/30/2025$37.56$37.23
-0.90%
$39.35$38.9249,757 shs$308.02 million
04/29/2025$37.45$37.56
+0.30%
$39.35$38.9249,757 shs$308.02 million
04/28/2025$37.42$37.45
+0.09%
$39.35$38.9249,757 shs$308.02 million
04/25/2025$37.26$37.42
+0.44%
$39.35$38.9249,757 shs$308.02 million
04/24/2025$36.85$37.26
+1.09%
$39.35$38.9249,757 shs$308.02 million
04/23/2025$36.50$36.85
+0.98%
$39.35$38.9249,757 shs$308.02 million
04/22/2025$36.00$36.50
+1.36%
$39.35$38.9249,757 shs$308.02 million
04/21/2025$36.55$36.00
-1.48%
$39.35$38.9249,757 shs$308.02 million

This page (BATS:GJAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners