Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

$40.17 +0.01 (+0.03%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$40.19 +0.02 (+0.05%)
As of 08/1/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.72%, with a year-to-date return of 3.96%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - January traded at $40.17 with a market cap of $386.45 million and volume of 20,813 shares.

Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+0.31%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+9.72%

GJAN Stock Chart for Saturday, August, 2, 2025

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.48$40.17
-0.78%
$40.22$40.0920,813 shs$386.45 million
07/31/2025$40.54$40.48
-0.14%
$40.22$40.0920,813 shs$386.45 million
07/30/2025$40.63$40.54
-0.22%
$40.22$40.0920,813 shs$386.45 million
07/29/2025$40.63$40.63
-0.01%
$40.22$40.0920,813 shs$386.45 million
07/28/2025$40.63$40.63
+0.01%
$40.22$40.0920,813 shs$386.45 million
07/25/2025$40.55$40.63
+0.20%
$40.22$40.0920,813 shs$386.45 million
07/24/2025$40.48$40.55
+0.17%
$40.22$40.0920,813 shs$386.45 million
07/23/2025$40.36$40.48
+0.31%
$40.22$40.0920,813 shs$386.45 million
07/22/2025$40.35$40.36
+0.01%
$40.22$40.0920,813 shs$386.45 million
07/21/2025$40.30$40.35
+0.12%
$40.22$40.0920,813 shs$386.45 million
07/18/2025$40.33$40.30
-0.07%
$40.22$40.0920,813 shs$386.45 million
07/17/2025$40.13$40.33
+0.50%
$40.22$40.0920,813 shs$386.45 million
07/16/2025$40.19$40.13
-0.15%
$40.22$40.0920,813 shs$386.45 million
07/15/2025$40.21$40.19
-0.05%
$38.96$38.7919,033 shs$375.58 million
07/14/2025$40.18$40.21
+0.07%
$38.96$38.7919,033 shs$375.58 million
07/11/2025$40.27$40.18
-0.23%
$38.96$38.7919,033 shs$375.58 million
07/10/2025$40.10$40.27
+0.43%
$38.96$38.7919,033 shs$375.58 million
07/09/2025$40.05$40.10
+0.12%
$38.96$38.7919,033 shs$375.58 million
07/08/2025$40.02$40.05
+0.09%
$38.96$38.7919,033 shs$375.58 million
07/07/2025$40.22$40.02
-0.50%
$38.96$38.7919,033 shs$375.58 million
07/04/2025$40.22$40.22$38.96$38.7919,033 shs$375.58 million
07/03/2025$40.05$40.22
+0.42%
$38.96$38.7919,033 shs$375.58 million
07/02/2025$39.98$40.05
+0.16%
$38.96$38.7919,033 shs$375.58 million
07/01/2025$39.92$39.98
+0.15%
$38.96$38.7919,033 shs$375.58 million

This page (BATS:GJAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners