Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

$39.42 +0.29 (+0.74%)
As of 08/4/2025

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.49%, with a year-to-date return of 6.86%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - July traded at $39.13 with a market cap of $315.00 million and volume of 133,768 shares.

Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+1.94%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+16.49%

GJUL Stock Chart for Tuesday, August, 5, 2025

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$39.13$39.13$39.27$39.05133,768 shs$315.00 million
08/01/2025$39.46$39.13
-0.84%
$39.23$39.05133,768 shs$315.00 million
07/31/2025$39.58$39.46
-0.30%
$39.57$39.38159,234 shs$317.65 million
07/30/2025$39.58$39.58$39.59$39.52249,783 shs$318.62 million
07/29/2025$39.55$39.58
+0.08%
$39.59$39.52249,783 shs$318.62 million
07/28/2025$39.55$39.55$39.58$39.4395,172 shs$318.38 million
07/25/2025$39.46$39.47
+0.03%
$39.51$39.43159,688 shs$317.73 million
07/24/2025$39.30$39.46
+0.41%
$39.46$39.29225,010 shs$317.65 million
07/23/2025$39.27$39.30
+0.08%
$39.32$39.17354,135 shs$316.37 million
07/22/2025$39.27$39.27$39.29$39.164.71 million shs$316.12 million
07/21/2025$39.27$39.27$39.29$39.164.71 million shs$316.12 million
07/18/2025$39.14$39.26
+0.31%
$39.29$39.164.70 million shs$316.04 million
07/17/2025$39.09$39.14
+0.12%
$39.17$38.94202,744 shs$315.07 million
07/16/2025$39.02$39.09
+0.18%
$39.19$39.0219,621 shs$314.68 million
07/15/2025$39.02$39.02$39.11$38.9910,450 shs$314.11 million
07/14/2025$39.03$39.02
-0.02%
$39.11$38.9910,450 shs$314.11 million
07/11/2025$39.03$39.08
+0.13%
$39.10$38.97278,303 shs$314.59 million
07/10/2025$38.84$39.03
+0.50%
$39.03$38.8710,897 shs$314.19 million
07/09/2025$38.94$38.84
-0.27%
$38.88$38.80138,545 shs$312.62 million
07/08/2025$38.94$38.94$38.95$38.83104,848 shs$314.64 million
07/07/2025$38.94$38.94$38.95$38.83104,848 shs$314.64 million
07/04/2025$38.67$38.94
+0.70%
$38.95$38.83104,848 shs$314.64 million

This page (BATS:GJUL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners