Free Trial

T-REX 2X Long GME Daily Target ETF (GMEU) Chart & Stock Price History

$12.68 -0.50 (-3.79%)
As of 08/1/2025

T-REX 2X Long GME Daily Target ETF Stock Price Performance

The T-REX 2X Long GME Daily Target ETF (GMEU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.18%, reflecting recent market activity.

As of the latest close, T-REX 2X Long GME Daily Target ETF traded at $13.18 with a market cap of $35.45 million and volume of 241,840 shares.

Receive GMEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-REX 2X Long GME Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.51%
1 Month
Performance
-17.18%
3 Month
Performance
-50.18%

GMEU Stock Chart for Saturday, August, 2, 2025

T-REX 2X Long GME Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.15$13.18
+0.23%
$13.73$12.95241,840 shs$35.45 million
07/31/2025$13.87$13.15
-5.19%
$13.55$12.97263,274 shs$35.37 million
07/30/2025$13.87$13.87$14.56$13.80197,504 shs$37.31 million
07/29/2025$14.33$13.87
-3.21%
$14.56$13.80197,504 shs$37.31 million
07/28/2025$14.33$14.33$14.60$14.17175,285 shs$38.55 million
07/25/2025$15.15$14.53
-4.09%
$15.08$14.47264,795 shs$39.09 million
07/24/2025$15.47$15.15
-2.07%
$16.15$14.91380,163 shs$40.75 million
07/23/2025$15.45$15.47
+0.13%
$16.00$14.75431,950 shs$41.61 million
07/22/2025$14.39$15.45
+7.37%
$15.73$14.08576,720 shs$41.56 million
07/21/2025$14.39$14.39$14.61$14.14169,799 shs$38.71 million
07/18/2025$14.85$14.55
-2.02%
$14.89$14.50284,642 shs$39.14 million
07/17/2025$14.38$14.85
+3.27%
$15.07$14.45268,805 shs$39.95 million
07/16/2025$14.89$14.38
-3.43%
$14.89$14.29384,026 shs$38.68 million
07/15/2025$14.51$14.89
+2.62%
$15.12$14.65334,647 shs$40.05 million
07/14/2025$14.51$14.51$15.38$14.40632,715 shs$39.03 million
07/11/2025$14.44$14.24
-1.42%
$14.54$14.15343,041 shs$38.29 million
07/10/2025$13.75$14.44
+5.02%
$14.90$13.59653,069 shs$38.84 million
07/09/2025$13.75$13.75$14.75$13.63406,682 shs$36.99 million
07/08/2025$14.95$13.75
-8.03%
$14.75$13.63406,682 shs$36.99 million
07/07/2025$14.95$14.95$15.69$14.89318,582 shs$40.22 million
07/04/2025$15.45$14.95
-3.24%
$15.69$14.89318,582 shs$40.22 million
07/03/2025$15.31$15.45
+0.91%
$15.69$15.24231,904 shs$41.56 million
07/02/2025$16.16$15.31
-5.26%
$16.28$15.24398,590 shs$41.18 million
07/01/2025$15.19$16.16
+6.39%
$16.16$15.04360,118 shs$43.47 million

This page (BATS:GMEU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners