Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free GSUS Stock Alerts

Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History

Goldman Sachs MarketBeta U.S. Equity ETF logo
$107.31 -0.17 (-0.16%)
As of 04:10 PM Eastern
Compare

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.10%, with a year-to-date return of 13.63%. In the past month, the fund has increased 3.31%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta U.S. Equity ETF traded at $107.31 with a market cap of $3.28 billion and volume of 184,909 shares. Five years ago, the fund traded at $62.21, representing a 72.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,017 shares.

Receive GSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+3.31%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+20.10%
5 Year
Performance
+72.50%

GSUS Stock Chart for Friday, August, 14, 2026

GSUS Chart by TradingView

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$107.48$107.31
-0.16%		$107.67$107.16184,909 shs$3.28 billion
08/13/2026$106.72$107.48
+0.71%		$107.64$107.0838,644 shs$3.28 billion
08/12/2026$106.41$106.72
+0.29%		$106.89$106.6735,680 shs$3.26 billion
08/11/2026$106.77$106.41
-0.34%		$107.01$106.3144,775 shs$3.25 billion
08/10/2026$106.83$106.77
-0.06%		$107.10$106.6841,397 shs$3.26 billion
08/07/2026$106.11$106.83
+0.68%		$106.91$106.4332,827 shs$3.26 billion
08/06/2026$106.28$106.11
-0.16%		$106.61$106.0139,758 shs$3.24 billion
08/05/2026$106.50$106.28
-0.21%		$107.19$106.2688,660 shs$3.25 billion
08/04/2026$104.64$106.50
+1.78%		$106.77$104.9648,304 shs$3.25 billion
08/03/2026$103.05$104.64
+1.54%		$104.74$103.6942,729 shs$3.20 billion
07/31/2026$102.34$103.05
+0.69%		$103.36$101.9041,435 shs$3.15 billion
07/30/2026$100.65$102.34
+1.68%		$102.48$101.4836,077 shs$3.13 billion
07/29/2026$102.25$100.65
-1.56%		$102.52$100.6567,123 shs$3.07 billion
07/28/2026$102.01$102.25
+0.24%		$102.52$101.6438,036 shs$3.12 billion
07/27/2026$102.00$102.01
+0.01%		$102.69$101.6153,867 shs$3.12 billion
07/24/2026$101.94$102.00
+0.06%		$102.60$101.7950,069 shs$3.12 billion
07/23/2026$103.28$101.94
-1.30%		$102.27$101.5648,285 shs$3.11 billion
07/22/2026$103.41$103.28
-0.13%		$103.59$102.9737,562 shs$3.16 billion
07/21/2026$102.54$103.41
+0.85%		$103.49$102.9260,814 shs$3.16 billion
07/20/2026$102.67$102.54
-0.13%		$103.46$102.48327,953 shs$3.13 billion
07/17/2026$103.72$102.67
-1.01%		$103.22$102.3548,655 shs$3.14 billion
07/16/2026$104.28$103.72
-0.54%		$104.22$103.3347,175 shs$3.17 billion
07/15/2026$103.87$104.28
+0.39%		$104.35$103.6954,604 shs$3.19 billion
07/14/2026$103.52$103.87
+0.34%		$104.09$103.47118,468 shs$3.17 billion
07/13/2026$104.35$103.52
-0.80%		$104.18$103.4062,999 shs$3.16 billion
Related Companies

This page (BATS:GSUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel