Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free GSUS Stock Alerts $71.90 +0.10 (+0.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance5 Day Performance+0.27%1 Month Performance+3.16%3 Month Performance+9.58%6 Month Performance+22.25%Year-To-Date Performance+9.87%1 Year Performance+33.18% Receive GSUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. GSUS Stock Chart for Thursday, March, 28, 2024 GSUS Chart by TradingView Goldman Sachs MarketBeta U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$71.22$71.77+0.77%$71.77$71.35539,743 shs$1.15 billion03/26/2024$71.38$71.22-0.22%$71.61$71.2131,167 shs$1.14 billion03/25/2024$71.61$71.38-0.32%$71.52$71.3023,694 shs$1.14 billion03/22/2024$71.94$71.61-0.46%$71.76$71.5726,238 shs$1.15 billion03/21/2024$71.65$71.94+0.40%$72.20$71.9426,997 shs$1.15 billion03/20/2024$71.02$71.65+0.89%$71.66$70.9636,641 shs$1.15 billion Get the Latest News and Ratings for GSUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$70.67$71.02+0.50%$71.03$70.4222,602 shs$1.14 billion03/18/2024$70.19$70.67+0.68%$70.99$70.6364,882 shs$1.13 billion03/15/2024$70.64$70.19-0.64%$70.40$70.0316,799 shs$1.12 billion03/14/2024$70.85$70.64-0.30%$70.99$70.3623,174 shs$1.13 billion03/13/2024$71.01$70.85-0.23%$71.05$70.7632,463 shs$1.13 billion03/12/2024$70.22$71.01+1.13%$71.02$70.1738,859 shs$1.14 billion03/11/2024$70.33$70.22-0.16%$70.32$69.8654,992 shs$1.12 billion03/08/2024$70.77$70.32-0.64%$71.13$70.2137,301 shs$1.13 billion03/07/2024$70.06$70.77+1.01%$70.84$70.3941,272 shs$1.13 billion03/06/2024$69.56$70.06+0.72%$70.33$69.89211,393 shs$1.12 billion03/05/2024$70.41$69.56-1.21%$69.80$69.3839,908 shs$1.11 billion03/04/2024$70.53$70.41-0.17%$70.65$70.4194,984 shs$1.13 billion03/01/2024$70.00$70.53+0.76%$70.55$69.9467,941 shs$1.13 billion02/29/2024$69.60$70.00+0.57%$70.05$69.64207,856 shs$1.12 billion02/28/2024$69.71$69.60-0.16%$69.65$69.3980,947 shs$1.11 billion02/27/2024$69.58$69.71+0.19%$69.71$69.47109,447 shs$1.12 billion02/26/2024$69.85$69.58-0.39%$69.88$69.5861,305 shs$1.11 billion02/23/2024$69.79$69.85+0.09%$70.08$69.7495,133 shs$1.12 billion02/22/2024$68.35$69.79+2.11%$69.85$69.3724,201 shs$1.12 billion02/21/2024$68.21$68.35+0.21%$68.35$67.9624,937 shs$1.09 billion02/20/2024$68.71$68.21-0.73%$68.33$67.9737,699 shs$1.09 billion02/19/2024$68.71$68.71$69.15$68.7029,684 shs$1.10 billion02/16/2024$69.06$68.71-0.51%$69.15$68.7029,684 shs$1.10 billion02/15/2024$68.64$69.06+0.61%$69.06$68.6226,366 shs$1.10 billion02/14/2024$67.96$68.64+1.00%$68.67$68.08282,011 shs$1.10 billion02/13/2024$68.93$67.96-1.41%$68.16$67.5581,242 shs$1.09 billion02/12/2024$68.95$68.93-0.03%$69.24$68.85183,650 shs$1.10 billion02/09/2024$68.52$68.95+0.63%$69.00$68.6430,139 shs$1.10 billion02/08/2024$68.46$68.52+0.09%$68.60$68.39296,636 shs$1.10 billion02/07/2024$67.89$68.46+0.84%$68.53$68.1537,867 shs$1.10 billion02/06/2024$67.72$67.89+0.25%$67.92$67.6522,661 shs$1.09 billion02/05/2024$67.97$67.72-0.37%$67.91$67.4038,082 shs$1.08 billion02/02/2024$66.93$67.97+1.55%$68.13$67.3336,314 shs$1.09 billion02/01/2024$66.91$66.93+0.03%$67.21$66.5668,670 shs$1.07 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$67.51$66.91-0.89%$67.22$66.401.21 million shs$1.07 billion01/30/2024$67.54$67.51-0.04%$67.58$67.39239,161 shs$1.08 billion01/29/2024$66.99$67.54+0.82%$67.58$67.0173,601 shs$1.08 billion01/26/2024$67.08$66.99-0.13%$67.20$66.9233,297 shs$1.07 billion01/25/2024$66.72$67.08+0.54%$67.08$66.7744,401 shs$1.07 billion01/24/2024$66.59$66.72+0.20%$67.20$66.7252,106 shs$1.07 billion01/23/2024$66.56$66.59+0.05%$66.69$66.4423,843 shs$1.07 billion01/22/2024$66.31$66.56+0.38%$66.74$66.4339,038 shs$1.06 billion01/19/2024$65.54$66.31+1.17%$66.36$65.6532,267 shs$1.06 billion01/18/2024$64.95$65.54+0.91%$65.57$64.9643,510 shs$1.05 billion01/17/2024$65.31$64.95-0.54%$65.01$64.6321,946 shs$1.04 billion01/16/2024$65.56$65.31-0.39%$65.53$65.0730,813 shs$1.04 billion01/15/2024$65.56$65.56$65.78$65.3668,746 shs$1.05 billion01/12/2024$65.34$65.56+0.34%$65.78$65.3668,746 shs$1.05 billion01/11/2024$65.54$65.34-0.30%$65.57$65.0250,951 shs$1.05 billion01/10/2024$65.12$65.54+0.64%$65.62$65.23162,224 shs$1.05 billion01/09/2024$65.11$65.12+0.02%$65.22$64.8770,569 shs$1.04 billion01/08/2024$64.30$65.11+1.26%$65.22$64.5439,464 shs$1.04 billion01/05/2024$64.20$64.30+0.16%$64.61$64.1260,535 shs$1.03 billion01/04/2024$64.39$64.20-0.30%$64.71$64.1938,408 shs$1.03 billion01/03/2024$64.73$64.39-0.53%$64.68$64.3832,962 shs$1.03 billion01/02/2024$65.35$64.73-0.95%$65.06$64.64194,163 shs$1.04 billion01/01/2024$65.35$65.35$65.57$65.0946,312 shs$1.05 billion12/29/2023$65.53$65.36-0.25%$65.55$65.1246,312 shs$1.05 billion12/28/2023$65.49$65.53+0.05%$65.66$65.5138,059 shs$1.05 billion12/27/2023$65.43$65.49+0.09%$65.51$65.2928,885 shs$1.05 billion Related Companies: IYY Stock Price Chart GUSA Stock Price Chart TILT Stock Price Chart CWI Stock Price Chart ILCG Stock Price Chart CGXU Stock Price Chart JGRO Stock Price Chart AAXJ Stock Price Chart TCAF Stock Price Chart CGUS Stock Price Chart Receive GSUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GSUS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.