Free Trial

iShares Russell 2500 ETF (SMMD) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SMMD Stock Alerts
$62.00
+0.97 (+1.59%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell 2500 ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-3.41%
3 Month
Performance
+3.13%
6 Month
Performance
+19.69%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+13.76%
Receive SMMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SMMD Stock Chart for Wednesday, April, 24, 2024

SMMD Chart by TradingView

iShares Russell 2500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$61.08$62.00
+1.51%		$62.17$61.8246,960 shs$1.02 billion
04/22/2024$60.38$61.08
+1.16%		$61.36$60.4533,527 shs$1.01 billion
04/19/2024$60.34$60.41
+0.12%		$60.64$60.08104,828 shs$996.77 million
04/18/2024$60.44$60.34
-0.17%		$61.10$60.1848,639 shs$995.61 million
04/17/2024$60.96$60.44
-0.85%		$61.29$60.44216,520 shs$997.26 million
04/16/2024$61.25$60.96
-0.47%		$61.26$60.5468,046 shs$1.01 billion
04/15/2024$62.08$61.25
-1.34%		$62.79$60.9867,419 shs$1.01 billion
04/12/2024$63.20$62.08
-1.77%		$63.01$61.8439,714 shs$847.39 million
04/11/2024$63.04$63.20
+0.25%		$63.35$62.7135,536 shs$862.68 million
04/10/2024$64.50$63.04
-2.26%		$63.61$62.7648,439 shs$860.50 million
04/09/2024$64.35$64.50
+0.23%		$64.68$63.9338,495 shs$880.43 million
04/08/2024$64.03$64.35
+0.50%		$64.50$63.9963,587 shs$878.38 million
04/05/2024$63.60$64.02
+0.67%		$64.22$63.4853,886 shs$873.87 million
04/04/2024$64.21$63.60
-0.96%		$64.93$63.4760,030 shs$868.07 million
04/03/2024$63.95$64.21
+0.41%		$64.44$63.8259,437 shs$876.47 million
04/02/2024$64.98$63.95
-1.59%		$64.42$63.6838,047 shs$872.92 million
04/01/2024$65.61$64.98
-0.96%		$65.34$64.9072,090 shs$886.98 million
03/29/2024$65.61$65.61$65.80$65.27109,098 shs$895.58 million
03/28/2024$65.22$65.61
+0.60%		$65.80$65.27109,011 shs$895.58 million
03/27/2024$64.12$65.22
+1.72%		$65.27$64.5031,441 shs$890.25 million
03/26/2024$64.21$64.12
-0.14%		$64.64$64.1040,101 shs$875.24 million
03/25/2024$64.19$64.21
+0.03%		$64.55$64.1841,782 shs$876.47 million
03/22/2024$64.90$64.19
-1.09%		$64.52$64.1628,432 shs$876.19 million
03/21/2024$64.35$64.90
+0.85%		$65.05$64.6034,338 shs$885.89 million
03/20/2024$63.37$64.35
+1.55%		$64.47$63.1670,817 shs$878.38 million
03/19/2024$62.95$63.37
+0.67%		$63.42$62.7061,394 shs$865 million
03/18/2024$63.17$62.95
-0.35%		$63.29$62.8973,842 shs$859.27 million
03/15/2024$63.13$63.17
+0.06%		$63.34$62.9663,404 shs$862.27 million
03/14/2024$64.02$63.13
-1.39%		$63.51$62.6562,803 shs$861.72 million
03/13/2024$63.87$64.02
+0.23%		$64.26$63.7543,543 shs$873.87 million
03/12/2024$63.69$63.87
+0.28%		$63.96$63.2763,757 shs$871.83 million
03/11/2024$64.04$63.69
-0.55%		$64.01$63.5139,418 shs$869.37 million
03/08/2024$64.17$64.04
-0.20%		$64.91$63.9833,702 shs$874.15 million
03/07/2024$63.61$64.17
+0.88%		$64.25$63.8556,415 shs$875.92 million
03/06/2024$63.12$63.61
+0.78%		$63.83$63.3540,531 shs$868.28 million
03/05/2024$63.63$63.12
-0.80%		$63.67$63.0034,065 shs$861.59 million
03/04/2024$63.57$63.63
+0.09%		$64.08$63.6350,910 shs$868.55 million
03/01/2024$63.11$63.58
+0.74%		$63.65$62.8168,074 shs$867.87 million
02/29/2024$62.79$63.11
+0.51%		$63.55$62.94147,088 shs$861.45 million
02/28/2024$62.97$62.79
-0.29%		$63.05$62.6979,182 shs$857.08 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$62.31$62.97
+1.06%		$62.97$62.7077,098 shs$859.54 million
02/26/2024$62.24$62.31
+0.11%		$62.57$62.2072,393 shs$850.53 million
02/23/2024$62.07$62.22
+0.24%		$62.44$61.86107,151 shs$849.30 million
02/22/2024$61.35$62.07
+1.17%		$62.18$61.6961,778 shs$847.26 million
02/21/2024$61.62$61.35
-0.44%		$61.49$61.0644,659 shs$837.43 million
02/20/2024$62.15$61.62
-0.85%		$61.71$61.3946,534 shs$841.11 million
02/19/2024$62.15$62.15$62.74$62.1561,239 shs$848.35 million
02/16/2024$62.74$62.16
-0.92%		$62.74$62.1661,239 shs$848.48 million
02/15/2024$61.62$62.74
+1.82%		$62.88$62.13480,582 shs$856.40 million
02/14/2024$60.50$61.62
+1.85%		$61.67$60.8874,948 shs$841.11 million
02/13/2024$62.42$60.50
-3.08%		$61.04$60.0166,138 shs$825.83 million
02/12/2024$61.68$62.42
+1.20%		$62.58$61.9742,134 shs$852.03 million
02/09/2024$61.09$61.68
+0.97%		$61.70$61.05111,134 shs$841.93 million
02/08/2024$60.40$61.09
+1.14%		$61.11$60.2891,367 shs$833.88 million
02/07/2024$60.22$60.40
+0.30%		$60.61$59.844.76 million shs$824.46 million
02/06/2024$59.85$60.22
+0.62%		$60.22$59.8185,772 shs$822.00 million
02/05/2024$60.47$59.85
-1.03%		$60.05$59.2424,358 shs$816.95 million
02/02/2024$60.60$60.75
+0.25%		$60.77$59.9361,918 shs$829.24 million
02/01/2024$59.88$60.60
+1.20%		$60.64$59.4869,770 shs$827.19 million
01/31/2024$61.20$59.88
-2.16%		$61.35$59.8849,632 shs$817.36 million
01/30/2024$61.48$61.20
-0.46%		$61.34$61.0055,546 shs$835.38 million
01/29/2024$60.65$61.48
+1.37%		$61.48$60.7375,662 shs$839.20 million
01/26/2024$60.56$60.67
+0.18%		$61.00$60.6083,447 shs$828.15 million
01/25/2024$60.12$60.56
+0.73%		$60.94$60.2130,933 shs$826.64 million
01/24/2024$60.55$60.12
-0.71%		$60.99$60.08139,423 shs$820.64 million
01/23/2024$60.74$60.55
-0.31%		$61.21$60.3432,916 shs$826.51 million

Related Companies:
This page (BATS:SMMD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press