Free Trial

iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History

iShares Intermediate Government/Credit Bond ETF logo
$107.17 -0.12 (-0.11%)
As of 10/6/2025

iShares Intermediate Government/Credit Bond ETF Stock Price Performance

The iShares Intermediate Government/Credit Bond ETF (GVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 2.79%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, iShares Intermediate Government/Credit Bond ETF traded at $107.29 with a market cap of $3.43 billion and volume of 95,757 shares. Five years ago, the fund traded at $117.42, representing a 8.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 55,390 shares.

Receive GVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.11%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+1.27%
5 Year
Performance
-8.73%

GVI Stock Chart for Tuesday, October, 7, 2025

iShares Intermediate Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$107.29$107.29$107.43$107.2895,757 shs$3.43 billion
10/03/2025$107.40$107.38
-0.02%
$107.44$107.28302,214 shs$3.44 billion
10/02/2025$107.44$107.40
-0.03%
$107.41$107.26141,007 shs$3.44 billion
10/01/2025$107.38$107.44
+0.05%
$107.55$107.4192,458 shs$3.44 billion
09/30/2025$107.25$107.38
+0.12%
$107.44$107.32137,339 shs$3.44 billion
09/29/2025$107.25$107.25$107.33$107.2095,418 shs$3.43 billion
09/26/2025$107.43$107.20
-0.21%
$107.28$107.15143,735 shs$3.43 billion
09/25/2025$107.53$107.43
-0.09%
$107.51$107.40207,235 shs$3.44 billion
09/24/2025$107.46$107.53
+0.07%
$107.58$107.45116,147 shs$3.44 billion
09/23/2025$107.56$107.46
-0.09%
$107.58$107.4599,331 shs$3.44 billion
09/22/2025$107.56$107.56$107.57$107.47128,979 shs$3.44 billion
09/19/2025$107.64$107.54
-0.09%
$107.58$107.44504,045 shs$3.44 billion
09/18/2025$107.81$107.64
-0.16%
$107.95$107.581.38 million shs$3.44 billion
09/17/2025$107.73$107.81
+0.07%
$107.82$107.7165,322 shs$3.45 billion
09/16/2025$107.61$107.73
+0.11%
$107.76$107.67128,514 shs$3.45 billion
09/15/2025$107.61$107.61$107.62$107.51103,416 shs$3.44 billion
09/12/2025$107.64$107.73
+0.08%
$107.84$107.69222,310 shs$3.45 billion
09/11/2025$107.52$107.64
+0.11%
$107.71$107.62120,918 shs$3.44 billion
09/10/2025$107.64$107.52
-0.11%
$107.70$107.5082,406 shs$3.44 billion
09/09/2025$107.53$107.64
+0.11%
$107.73$107.6066,372 shs$3.44 billion
09/08/2025$107.53$107.53$107.71$107.5098,953 shs$3.44 billion

This page (BATS:GVI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners