Free Trial

iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History

iShares Intermediate Government/Credit Bond ETF logo
$106.76 -0.10 (-0.09%)
As of 08/5/2025

iShares Intermediate Government/Credit Bond ETF Stock Price Performance

The iShares Intermediate Government/Credit Bond ETF (GVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.91%, with a year-to-date return of 2.40%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares Intermediate Government/Credit Bond ETF traded at $106.86 with a market cap of $3.42 billion and volume of 102,046 shares. Five years ago, the fund traded at $118.34, representing a 9.79% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 59,617 shares.

Receive GVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.38%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+0.91%
5 Year
Performance
-9.79%

GVI Stock Chart for Wednesday, August, 6, 2025

iShares Intermediate Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$106.86$106.76
-0.09%
$106.83$106.73172,455 shs$3.42 billion
08/05/2025$106.81$106.86
+0.05%
$106.87$106.71102,046 shs$3.42 billion
08/04/2025$106.81$106.81$106.83$106.55207,022 shs$3.42 billion
08/01/2025$106.35$106.38
+0.03%
$106.47$106.34113,650 shs$3.40 billion
07/31/2025$106.53$106.35
-0.17%
$106.52$106.3062,718 shs$3.40 billion
07/30/2025$106.27$106.53
+0.24%
$106.53$106.3086,398 shs$3.41 billion
07/29/2025$106.34$106.27
-0.07%
$106.27$106.19116,808 shs$3.40 billion
07/28/2025$106.34$106.34$106.34$106.1968,733 shs$3.40 billion
07/25/2025$106.31$106.20
-0.10%
$106.24$106.12115,957 shs$3.40 billion
07/24/2025$106.47$106.31
-0.15%
$106.40$106.2797,464 shs$3.40 billion
07/23/2025$106.34$106.47
+0.12%
$106.48$106.37139,038 shs$3.41 billion
07/22/2025$106.18$106.34
+0.15%
$106.40$106.3089,449 shs$3.40 billion
07/21/2025$106.18$106.18$106.20$106.1266,382 shs$3.40 billion
07/18/2025$105.98$106.01
+0.03%
$106.05$105.9483,276 shs$3.39 billion
07/17/2025$105.80$105.98
+0.17%
$106.01$105.85256,533 shs$3.39 billion
07/16/2025$106.01$105.80
-0.20%
$106.09$105.76492,894 shs$3.39 billion
07/15/2025$106.00$106.01
+0.01%
$106.05$105.9180,512 shs$3.39 billion
07/14/2025$106.00$106.00$106.06$105.9465,664 shs$3.39 billion
07/11/2025$106.15$106.17
+0.02%
$106.17$106.0593,126 shs$3.40 billion
07/10/2025$105.92$106.15
+0.22%
$106.17$105.99110,574 shs$3.40 billion
07/09/2025$106.03$105.92
-0.10%
$105.92$105.84121,037 shs$3.39 billion
07/08/2025$106.11$106.03
-0.08%
$106.15$105.96563,928 shs$3.39 billion
07/07/2025$106.11$106.11$106.19$106.0784,868 shs$3.40 billion

This page (BATS:GVI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners