iShares Intermediate Government/Credit Bond ETF (GVI) Chart & Stock Price History $106.15 +0.23 (+0.22%) As of 07/9/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Intermediate Government/Credit Bond ETF Stock Price Performance The iShares Intermediate Government/Credit Bond ETF (GVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of 1.81%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, iShares Intermediate Government/Credit Bond ETF traded at $105.92 with a market cap of $3.39 billion and volume of 121,037 shares. Five years ago, the fund traded at $117.67, representing a 9.79% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 76,500 shares. Receive GVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+0.70%3 Month Performance+0.77%Year-To-Date Performance+1.81%1 Year Performance+2.00%5 Year Performance-9.79% GVI Stock Chart for Thursday, July, 10, 2025 GVI Chart by TradingView iShares Intermediate Government/Credit Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$106.03$105.92-0.10%$105.92$105.84121,037 shs$3.39 billion07/08/2025$106.11$106.03-0.08%$106.15$105.96563,928 shs$3.39 billion07/07/2025$106.11$106.11$106.19$106.0784,868 shs$3.40 billion07/04/2025$106.36$106.11-0.24%$106.19$106.0784,868 shs$3.40 billion07/03/2025$106.38$106.36-0.02%$106.38$106.25104,725 shs$3.39 billion07/02/2025$106.79$106.38-0.38%$106.50$106.2982,797 shs$3.39 billion07/01/2025$106.60$106.79+0.18%$106.84$106.5976,206 shs$3.41 billion06/30/2025$106.60$106.60$106.74$106.55122,565 shs$3.40 billion06/27/2025$106.50$106.75+0.23%$106.75$106.5688,416 shs$3.41 billion06/26/2025$106.48$106.50+0.02%$106.52$106.3292,849 shs$3.40 billion Get the Latest News and Ratings for GVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$106.26$106.48+0.21%$106.49$106.1864,915 shs$3.40 billion06/24/2025$106.02$106.26+0.23%$106.39$106.1168,006 shs$3.39 billion06/23/2025$106.02$106.02$106.10$105.8084,637 shs$3.38 billion06/20/2025$105.94$105.94$106.07$105.86111,703 shs$3.38 billion06/19/2025$105.88$105.94+0.06%$106.07$105.86111,703 shs$3.38 billion06/18/2025$105.70$105.88+0.17%$105.90$105.7269,797 shs$3.38 billion06/17/2025$105.78$105.70-0.08%$105.86$105.67100,452 shs$3.37 billion06/16/2025$105.78$105.78$105.86$105.6593,985 shs$3.37 billion06/13/2025$105.76$105.96+0.19%$105.98$105.8788,552 shs$3.38 billion06/12/2025$105.47$105.76+0.28%$105.77$105.6059,404 shs$3.37 billion06/11/2025$105.41$105.47+0.05%$105.58$105.4498,904 shs$3.35 billion06/10/2025$105.29$105.41+0.11%$105.47$105.2842,495 shs$3.35 billion06/09/2025$105.29$105.29$105.46$105.2692,661 shs$3.34 billion Related Companies iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart iShares Short Duration Bond Active ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart JPMorgan Municipal ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart Fidelity Investment Grade Securitized ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart Receive GVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GVI) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Intermediate Government/Credit Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Intermediate Government/Credit Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
