NEOS Gold High Income ETF (IAUI) Chart & Stock Price History $49.34 -0.16 (-0.32%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock NEOS Gold High Income ETF Stock Price Performance The NEOS Gold High Income ETF (IAUI) fund chart highlights key performance trends across multiple timeframes. As of the latest close, NEOS Gold High Income ETF traded at $49.50 with a market cap of $14.36 million and volume of 44,449 shares. Receive IAUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00% IAUI Stock Chart for Sunday, July, 6, 2025 IAUI Chart by TradingView NEOS Gold High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$49.50$49.34-0.32%$49.50$49.1830,899 shs$14.31 million07/03/2025$49.38$49.50+0.24%$49.56$49.3044,449 shs$14.36 million07/02/2025$48.37$49.38+2.08%$49.48$49.2325,077 shs$3.95 million07/01/2025$48.37$48.37$48.57$48.2542,749 shs$3.87 million06/30/2025$48.37$48.37$48.57$48.2542,749 shs$3.87 million06/27/2025$49.39$49.28-0.22%$49.34$49.0617,076 shs$3.94 million06/26/2025$49.65$49.39-0.52%$49.39$49.0239,079 shs$3.95 million06/25/2025$50.30$49.65-1.28%$49.68$49.2940,519 shs$3.97 million06/24/2025$50.17$50.30+0.25%$50.51$50.2031,032 shs$4.02 million06/23/2025$50.17$50.17$50.26$50.0022,997 shs$4.01 million Get the Latest News and Ratings for IAUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$50.04$50.04$50.46$50.0416,291 shs$4.00 million06/19/2025$50.31$50.04-0.53%$50.46$50.0416,291 shs$4.00 million06/18/2025$50.34$50.31-0.05%$50.45$50.1633,432 shs$4.03 million06/17/2025$50.75$50.34-0.81%$50.82$50.3124,140 shs$4.03 million06/16/2025$50.75$50.75$50.94$50.5625,152 shs$4.06 million06/13/2025$49.84$50.30+0.93%$50.34$50.1519,847 shs$4.02 million06/12/2025$49.63$49.84+0.41%$49.88$49.5410,787 shs$3.99 million06/11/2025N/A$49.63$49.85$49.5116,247 shs$0.00 Related Companies USG Stock Chart DULL Stock Chart GLDY Stock Chart DGP Stock Chart DZZ Stock Chart DGZ Stock Chart YGLD Stock Chart GLL Stock Chart BGLD Stock Chart FGDL Stock Chart Receive IAUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IAUI) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Gold High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NEOS Gold High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IAUI Stock Alerts