Free Trial

NEOS Gold High Income ETF (IAUI) Chart & Stock Price History

$49.04 -0.35 (-0.71%)
As of 07/25/2025

NEOS Gold High Income ETF Stock Price Performance

The NEOS Gold High Income ETF (IAUI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, NEOS Gold High Income ETF traded at $49.39 with a market cap of $14.32 million and volume of 42,530 shares.

Receive IAUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-0.71%

IAUI Stock Chart for Saturday, July, 26, 2025

NEOS Gold High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$50.38$49.39
-1.97%
$49.40$49.1942,530 shs$14.32 million
07/24/2025$50.38$50.38$50.40$50.1637,984 shs$14.61 million
07/23/2025$50.00$50.38
+0.76%
$50.40$50.1637,984 shs$14.61 million
07/22/2025$49.62$50.00
+0.77%
$50.18$49.7976,632 shs$14.50 million
07/21/2025$49.62$49.62$49.75$49.5816,775 shs$14.39 million
07/18/2025$49.44$49.44$49.65$49.1846,306 shs$14.34 million
07/17/2025$49.44$49.44$49.65$49.1846,306 shs$14.34 million
07/16/2025$49.57$49.44
-0.26%
$49.65$49.1846,306 shs$14.34 million
07/15/2025$49.57$49.57$49.68$49.3940,844 shs$14.38 million
07/14/2025$49.63$49.57
-0.12%
$49.68$49.3940,844 shs$14.38 million
07/11/2025$49.43$49.31
-0.25%
$49.36$49.1319,960 shs$14.30 million
07/10/2025$49.43$49.43$49.43$49.0037,229 shs$14.34 million
07/09/2025$49.43$49.43$49.43$49.0037,229 shs$14.34 million
07/08/2025$49.34$49.43
+0.18%
$49.43$49.0037,229 shs$14.34 million
07/07/2025$49.34$49.34$49.50$49.1830,899 shs$14.31 million
07/04/2025$49.50$49.34
-0.32%
$49.50$49.1830,899 shs$14.31 million
07/03/2025$49.38$49.50
+0.24%
$49.56$49.3044,449 shs$14.36 million
07/02/2025$48.37$49.38
+2.08%
$49.48$49.2325,077 shs$3.95 million
07/01/2025$48.37$48.37$48.57$48.2542,749 shs$3.87 million
06/30/2025$48.37$48.37$48.57$48.2542,749 shs$3.87 million
06/27/2025$49.39$49.28
-0.22%
$49.34$49.0617,076 shs$3.94 million
06/26/2025$49.65$49.39
-0.52%
$49.39$49.0239,079 shs$3.95 million
06/25/2025$50.30$49.65
-1.28%
$49.68$49.2940,519 shs$3.97 million

This page (BATS:IAUI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners