Free Trial

NEOS Gold High Income ETF (IAUI) Chart & Stock Price History

$49.34 -0.16 (-0.32%)
As of 07/3/2025

NEOS Gold High Income ETF Stock Price Performance

The NEOS Gold High Income ETF (IAUI) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, NEOS Gold High Income ETF traded at $49.50 with a market cap of $14.36 million and volume of 44,449 shares.

Receive IAUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Gold High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%

IAUI Stock Chart for Sunday, July, 6, 2025

NEOS Gold High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$49.50$49.34
-0.32%
$49.50$49.1830,899 shs$14.31 million
07/03/2025$49.38$49.50
+0.24%
$49.56$49.3044,449 shs$14.36 million
07/02/2025$48.37$49.38
+2.08%
$49.48$49.2325,077 shs$3.95 million
07/01/2025$48.37$48.37$48.57$48.2542,749 shs$3.87 million
06/30/2025$48.37$48.37$48.57$48.2542,749 shs$3.87 million
06/27/2025$49.39$49.28
-0.22%
$49.34$49.0617,076 shs$3.94 million
06/26/2025$49.65$49.39
-0.52%
$49.39$49.0239,079 shs$3.95 million
06/25/2025$50.30$49.65
-1.28%
$49.68$49.2940,519 shs$3.97 million
06/24/2025$50.17$50.30
+0.25%
$50.51$50.2031,032 shs$4.02 million
06/23/2025$50.17$50.17$50.26$50.0022,997 shs$4.01 million
06/20/2025$50.04$50.04$50.46$50.0416,291 shs$4.00 million
06/19/2025$50.31$50.04
-0.53%
$50.46$50.0416,291 shs$4.00 million
06/18/2025$50.34$50.31
-0.05%
$50.45$50.1633,432 shs$4.03 million
06/17/2025$50.75$50.34
-0.81%
$50.82$50.3124,140 shs$4.03 million
06/16/2025$50.75$50.75$50.94$50.5625,152 shs$4.06 million
06/13/2025$49.84$50.30
+0.93%
$50.34$50.1519,847 shs$4.02 million
06/12/2025$49.63$49.84
+0.41%
$49.88$49.5410,787 shs$3.99 million
06/11/2025N/A$49.63$49.85$49.5116,247 shs$0.00

This page (BATS:IAUI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners