Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

International Drawdown Managed Equity ETF logo
$22.80 0.00 (-0.02%)
As of 07/25/2025

International Drawdown Managed Equity ETF Stock Price Performance

The International Drawdown Managed Equity ETF (IDME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.89%, with a year-to-date return of 13.43%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, International Drawdown Managed Equity ETF traded at $22.96 with a market cap of $92.99 million and volume of 54,835 shares.

Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+0.88%
3 Month
Performance
+8.18%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+10.89%

IDME Stock Chart for Sunday, July, 27, 2025

International Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.96$22.96$22.97$22.6554,835 shs$92.99 million
07/24/2025$22.47$22.96
+2.18%
$22.97$22.6554,835 shs$92.99 million
07/23/2025$22.41$22.47
+0.27%
$22.55$22.3127,731 shs$91.00 million
07/22/2025$22.33$22.41
+0.36%
$22.55$21.87108,032 shs$90.76 million
07/21/2025$22.33$22.33$22.51$22.2715,269 shs$90.44 million
07/18/2025$22.36$22.35
-0.07%
$22.46$22.2923,920 shs$90.50 million
07/17/2025$22.42$22.36
-0.27%
$22.39$22.0545,574 shs$90.56 million
07/16/2025$22.37$22.42
+0.22%
$22.42$22.1924,378 shs$90.80 million
07/15/2025$22.37$22.37$22.40$22.2314,059 shs$90.60 million
07/14/2025$22.37$22.37$22.40$22.2314,059 shs$90.60 million
07/11/2025$22.47$22.57
+0.44%
$22.58$22.2924,692 shs$91.41 million
07/10/2025$22.32$22.47
+0.68%
$22.54$22.3016,904 shs$91.01 million
07/09/2025$22.18$22.32
+0.63%
$22.33$22.0817,548 shs$90.40 million
07/08/2025$22.43$22.18
-1.11%
$22.37$22.1118,055 shs$89.83 million
07/07/2025$22.43$22.43$22.44$22.337,238 shs$90.84 million
07/04/2025$22.31$22.43
+0.54%
$22.44$22.337,238 shs$90.84 million
07/03/2025$22.34$22.31
-0.14%
$22.37$22.1823,865 shs$90.35 million
07/02/2025$22.26$22.34
+0.36%
$22.43$22.1933,991 shs$90.48 million
07/01/2025$22.22$22.26
+0.18%
$22.51$22.12171,879 shs$90.15 million
06/30/2025$22.22$22.22$22.33$22.1520,822 shs$89.99 million
06/27/2025$22.37$22.60
+1.04%
$22.65$22.5322,929 shs$91.54 million
06/26/2025$22.12$22.37
+1.14%
$22.42$22.3141,716 shs$90.60 million

This page (BATS:IDME) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners