International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History $23.25 +0.08 (+0.35%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock International Drawdown Managed Equity ETF Stock Price Performance The International Drawdown Managed Equity ETF (IDME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.46%, with a year-to-date return of 15.67%. In the past month, the fund has increased 4.05%, reflecting recent market activity. As of the latest close, International Drawdown Managed Equity ETF traded at $23.17 with a market cap of $93.84 million and volume of 52,420 shares. Receive IDME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+4.05%3 Month Performance+5.97%Year-To-Date Performance+15.67%1 Year Performance+9.46% IDME Stock Chart for Wednesday, August, 20, 2025 IDME Chart by TradingView International Drawdown Managed Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$23.17$23.25+0.35%$23.27$23.1135,321 shs$94.16 million08/19/2025$23.23$23.17-0.26%$23.31$23.0952,420 shs$93.84 million08/18/2025$23.23$23.23$23.24$23.0824,433 shs$94.08 million08/15/2025$23.18$23.18$23.18$22.9438,912 shs$93.88 million08/14/2025$23.02$23.18+0.70%$23.19$23.0416,535 shs$93.88 million08/13/2025$22.72$23.02+1.32%$23.08$22.7443,562 shs$93.23 million08/12/2025$22.78$22.72-0.26%$22.75$22.6222,826 shs$92.02 million08/11/2025$22.78$22.78$22.78$22.6711,660 shs$92.26 million08/08/2025$22.52$22.52$22.55$22.4016,318 shs$91.21 million08/07/2025$22.41$22.52+0.49%$22.55$22.4016,318 shs$91.21 million Get the Latest News and Ratings for IDME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$22.09$22.41+1.45%$22.41$22.3014,179 shs$90.76 million08/05/2025$22.09$22.09$22.18$21.9221,214 shs$89.46 million08/04/2025$22.09$22.09$22.18$21.9221,214 shs$89.46 million08/01/2025$22.40$22.40$22.61$22.4020,912 shs$90.72 million07/31/2025$22.40$22.40$22.61$22.4020,912 shs$90.72 million07/30/2025$22.40$22.40$22.61$22.4020,912 shs$90.72 million07/29/2025$22.80$22.40-1.75%$22.61$22.4020,912 shs$90.72 million07/28/2025$22.80$22.80$22.80$22.6445,801 shs$92.34 million07/25/2025$22.96$22.96$22.97$22.6554,835 shs$92.99 million07/24/2025$22.47$22.96+2.18%$22.97$22.6554,835 shs$92.99 million07/23/2025$22.41$22.47+0.27%$22.55$22.3127,731 shs$91.00 million07/22/2025$22.33$22.41+0.36%$22.55$21.87108,032 shs$90.76 million07/21/2025$22.33$22.33$22.51$22.2715,269 shs$90.44 million Related Companies GMO U.S. Value ETF Stock Price Chart FM Compounders Equity ETF Stock Price Chart GMO International Quality ETF Stock Price Chart Bridges Capital Tactical ETF Stock Price Chart Avantis Moderate Allocation ETF Stock Price Chart Day Hagan Smart Buffer ETF Stock Price Chart Avantis All International Markets Value ETF Stock Price Chart AI Quality Growth ETF Stock Price Chart UBS AG FI Enhanced Europe 50 ETN Stock Price Chart Ocean Park Domestic ETF Stock Price Chart Receive IDME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IDME) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Drawdown Managed Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share International Drawdown Managed Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access