Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy IDME Stock  Free IDME Stock Alerts

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

International Drawdown Managed Equity ETF logo
$21.62 +0.42 (+1.97%)
As of 05/2/2025
Compare

International Drawdown Managed Equity ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+5.20%
3 Month
Performance
+5.97%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+3.78%
Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IDME Stock Chart for Sunday, May, 4, 2025

IDME Chart by TradingView

International Drawdown Managed Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.28$21.20
-0.38%		$21.29$21.1723,577 shs$85.86 million
05/01/2025$21.28$21.28$21.31$21.1823,929 shs$86.18 million
04/30/2025$21.20$21.28
+0.39%		$21.31$21.1823,929 shs$86.18 million
04/29/2025$21.09$21.20
+0.52%		$21.20$21.0913,724 shs$85.85 million
04/28/2025$21.09$21.09$21.11$20.9523,154 shs$85.40 million
04/25/2025$20.81$21.08
+1.28%		$21.08$20.9439,426 shs$85.36 million
04/24/2025$20.80$20.81
+0.05%		$20.98$20.7929,470 shs$84.28 million
04/23/2025$20.39$20.80
+2.01%		$20.86$20.6816,051 shs$84.24 million
04/22/2025$20.49$20.39
-0.49%		$20.53$20.3120,916 shs$82.58 million
04/21/2025$20.49$20.49$20.58$20.4544,804 shs$82.98 million
04/18/2025$20.33$20.49
+0.79%		$20.58$20.4544,804 shs$82.98 million
04/17/2025$20.41$20.33
-0.39%		$20.49$20.2445,448 shs$82.34 million
04/16/2025$20.30$20.41
+0.54%		$20.47$20.3627,859 shs$82.66 million
04/15/2025$20.05$20.30
+1.25%		$20.37$20.19188,132 shs$82.22 million
04/14/2025$20.05$20.05$20.09$19.7245,232 shs$81.20 million
04/11/2025$19.84$19.67
-0.86%		$19.71$19.3942,929 shs$79.66 million
04/10/2025$18.72$19.84
+5.98%		$19.86$18.6044,929 shs$80.35 million
04/09/2025$18.72$18.72$19.46$18.5341,397 shs$75.82 million
04/09/2025$18.72$18.72$19.46$18.5341,397 shs$75.82 million
04/08/2025N/A$18.72$19.46$18.5341,397 shs$75.82 million
04/08/2025N/A$18.72$19.46$18.5341,397 shs$75.82 million
04/04/2025$20.97$20.55
-2.00%		$20.78$20.5521,054 shs$83.23 million
04/03/2025$20.93$20.97
+0.19%		$20.99$20.8589,841 shs$84.93 million
Related Companies

This page (BATS:IDME) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored