Free Trial

International Drawdown Managed Equity ETF (IDME) Chart & Stock Price History

International Drawdown Managed Equity ETF logo
$22.43 +0.12 (+0.54%)
As of 07/3/2025

International Drawdown Managed Equity ETF Stock Price Performance

The International Drawdown Managed Equity ETF (IDME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.57%, with a year-to-date return of 11.59%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, International Drawdown Managed Equity ETF traded at $22.31 with a market cap of $90.35 million and volume of 23,865 shares.

Receive IDME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+1.59%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+8.57%

IDME Stock Chart for Friday, July, 4, 2025

International Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$22.34$22.31
-0.14%
$22.37$22.1823,865 shs$90.35 million
07/02/2025$22.26$22.34
+0.36%
$22.43$22.1933,991 shs$90.48 million
07/01/2025$22.22$22.26
+0.18%
$22.51$22.12171,879 shs$90.15 million
06/30/2025$22.22$22.22$22.33$22.1520,822 shs$89.99 million
06/27/2025$22.37$22.60
+1.04%
$22.65$22.5322,929 shs$91.54 million
06/26/2025$22.12$22.37
+1.14%
$22.42$22.3141,716 shs$90.60 million
06/25/2025$22.12$22.12$22.15$21.8414,478 shs$89.57 million
06/24/2025$22.17$22.12
-0.24%
$22.15$21.8414,478 shs$89.57 million
06/23/2025$22.17$22.17$22.25$22.1124,898 shs$89.79 million
06/20/2025$22.17$22.17$22.25$22.1124,898 shs$89.79 million
06/19/2025$22.35$22.17
-0.81%
$22.25$22.1124,898 shs$89.79 million
06/18/2025$22.35$22.35$22.58$22.2554,576 shs$90.52 million
06/17/2025$22.29$22.35
+0.27%
$22.58$22.2554,576 shs$90.52 million
06/16/2025$22.29$22.29$22.38$22.2125,824 shs$90.27 million
06/13/2025$22.47$22.57
+0.45%
$22.60$22.5030,065 shs$91.41 million
06/12/2025$22.33$22.47
+0.63%
$22.56$22.43153,756 shs$91.00 million
06/11/2025$22.33$22.33$22.44$22.25548,049 shs$90.44 million
06/10/2025$22.34$22.33
-0.04%
$22.44$22.25548,049 shs$90.44 million
06/09/2025$22.34$22.34$22.41$22.2522,977 shs$90.48 million
06/06/2025$22.26$22.26$22.32$22.2227,903 shs$90.15 million
06/05/2025$22.08$22.26
+0.82%
$22.31$22.2327,553 shs$90.15 million
06/04/2025$22.19$22.08
-0.50%
$22.16$21.9730,298 shs$89.42 million
06/03/2025$22.03$22.19
+0.73%
$22.24$22.0720,547 shs$89.87 million

This page (BATS:IDME) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners