Free Trial

FT Vest Gold Strategy Target Income ETF (IGLD) Chart & Stock Price History

FT Vest Gold Strategy Target Income ETF logo
$21.75 +2.70 (+14.17%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Gold Strategy Target Income ETF Stock Price Performance

The FT Vest Gold Strategy Target Income ETF (IGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.94%, with a year-to-date return of 15.81%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, FT Vest Gold Strategy Target Income ETF traded at $21.75 with a market cap of $92.64 million and volume of 27,784 shares.

Receive IGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
-0.94%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+7.94%

IGLD Stock Chart for Friday, July, 4, 2025

FT Vest Gold Strategy Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$21.80$21.75
-0.24%
$19.12$19.0127,784 shs$92.64 million
07/02/2025$21.76$21.80
+0.20%
$19.12$19.0127,784 shs$92.64 million
07/01/2025$21.67$21.76
+0.44%
$19.12$19.0127,784 shs$92.64 million
06/30/2025$21.50$21.67
+0.79%
$19.12$19.0127,784 shs$92.64 million
06/27/2025$21.81$21.50
-1.42%
$19.12$19.0127,784 shs$92.64 million
06/26/2025$21.79$21.81
+0.07%
$19.12$19.0127,784 shs$92.64 million
06/25/2025$21.79$21.79$19.12$19.0127,784 shs$92.64 million
06/24/2025$22.03$21.79
-1.09%
$19.12$19.0127,784 shs$92.64 million
06/23/2025$21.97$22.03
+0.27%
$19.12$19.0127,784 shs$92.64 million
06/20/2025$22.00$21.97
-0.11%
$19.12$19.0127,784 shs$92.64 million
06/19/2025$22.00$22.00$19.12$19.0127,784 shs$92.64 million
06/18/2025$22.04$22.00
-0.18%
$19.12$19.0127,784 shs$92.64 million
06/17/2025$22.05$22.04
-0.07%
$19.12$19.0127,784 shs$92.64 million
06/16/2025$22.28$22.05
-1.01%
$19.12$19.0127,784 shs$92.64 million
06/13/2025$22.06$22.28
+0.96%
$19.12$19.0127,784 shs$92.64 million
06/12/2025$21.86$22.06
+0.93%
$19.12$19.0127,784 shs$92.64 million
06/11/2025$21.75$21.86
+0.50%
$19.12$19.0127,784 shs$92.64 million
06/10/2025$21.75$21.75
+0.01%
$19.12$19.0127,784 shs$92.64 million
06/09/2025$21.64$21.75
+0.53%
$19.12$19.0127,784 shs$92.64 million
06/06/2025$21.88$21.64
-1.12%
$19.12$19.0127,784 shs$92.64 million
06/05/2025$21.96$21.88
-0.36%
$19.12$19.0127,784 shs$92.64 million
06/04/2025$21.87$21.96
+0.40%
$19.12$19.0127,784 shs$92.64 million
06/03/2025$22.01$21.87
-0.61%
$19.12$19.0127,784 shs$92.64 million

This page (BATS:IGLD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners