Free Trial

FT Vest U.S. Equity Max Buffer ETF - January (JANM) Chart & Stock Price History

$32.00 +0.02 (+0.05%)
As of 07/25/2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - January (JANM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - January traded at $31.97 with a market cap of $31.17 million and volume of 5,849 shares.

Receive JANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+1.28%
3 Month
Performance
+4.26%

JANM Stock Chart for Sunday, July, 27, 2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.97$31.97$31.97$31.915,849 shs$31.17 million
07/24/2025$31.92$31.97
+0.14%
$31.97$31.915,849 shs$31.17 million
07/23/2025$31.91$31.92
+0.02%
$31.92$31.925,689 shs$31.12 million
07/22/2025$31.89$31.91
+0.07%
$31.93$31.905,689 shs$31.12 million
07/21/2025$31.89$31.89$31.89$31.8756,140 shs$31.09 million
07/18/2025$31.84$31.88
+0.12%
$31.90$31.8338,276 shs$31.09 million
07/17/2025$31.81$31.84
+0.09%
$31.84$31.8111,273 shs$31.05 million
07/16/2025$31.84$31.81
-0.07%
$31.99$31.811,493 shs$31.02 million
07/15/2025$31.84$31.84$31.84$31.81632 shs$31.04 million
07/14/2025$31.83$31.84
+0.03%
$31.84$31.81632 shs$31.04 million
07/11/2025$31.80$31.83
+0.06%
$31.83$31.78304 shs$31.03 million
07/10/2025$31.76$31.80
+0.16%
$31.86$31.792,868 shs$31.01 million
07/09/2025$31.77$31.76
-0.03%
$31.76$31.74712 shs$30.96 million
07/08/2025$31.81$31.77
-0.14%
$31.77$31.684,070 shs$30.97 million
07/07/2025$31.81$31.81$31.81$31.811,096 shs$31.02 million
07/04/2025$31.76$31.81
+0.15%
$31.81$31.811,096 shs$31.02 million
07/03/2025$31.73$31.76
+0.10%
$31.78$31.761,096 shs$30.97 million
07/02/2025$31.74$31.73
-0.02%
$31.77$31.6713,432 shs$30.94 million
07/01/2025$31.70$31.74
+0.12%
$31.74$31.74554 shs$30.94 million
06/30/2025$31.70$31.70$31.74$31.679,602 shs$32.65 million
06/27/2025$31.59$31.59$31.70$31.5880,345 shs$32.54 million
06/26/2025$31.59$31.59
-0.01%
$31.70$31.5880,345 shs$32.54 million

This page (BATS:JANM) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners