Free Trial

FT Vest U.S. Equity Max Buffer ETF - January (JANM) Chart & Stock Price History

$31.81 +0.05 (+0.15%)
As of 07/3/2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - January (JANM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - January traded at $31.76 with a market cap of $30.97 million and volume of 1,096 shares.

Receive JANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+1.51%
3 Month
Performance
+3.95%

JANM Stock Chart for Sunday, July, 6, 2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.76$31.81
+0.15%
$31.81$31.811,096 shs$31.02 million
07/03/2025$31.73$31.76
+0.10%
$31.78$31.761,096 shs$30.97 million
07/02/2025$31.74$31.73
-0.02%
$31.77$31.6713,432 shs$30.94 million
07/01/2025$31.70$31.74
+0.12%
$31.74$31.74554 shs$30.94 million
06/30/2025$31.70$31.70$31.74$31.679,602 shs$32.65 million
06/27/2025$31.59$31.59$31.70$31.5880,345 shs$32.54 million
06/26/2025$31.59$31.59
-0.01%
$31.70$31.5880,345 shs$32.54 million
06/25/2025$31.49$31.59
+0.34%
$31.60$31.5792,958 shs$32.54 million
06/24/2025$31.41$31.49
+0.23%
$31.53$31.431,704 shs$32.43 million
06/23/2025$31.41$31.41$31.41$31.38605 shs$32.36 million
06/20/2025$31.42$31.44
+0.05%
$31.44$31.414,084 shs$32.38 million
06/19/2025$31.42$31.42$31.42$31.393,423 shs$32.36 million
06/18/2025$31.47$31.42
-0.14%
$31.42$31.393,423 shs$32.36 million
06/17/2025$31.41$31.47
+0.19%
$31.47$31.43498 shs$32.41 million
06/16/2025$31.41$31.41$31.43$31.3613,441 shs$32.35 million
06/13/2025$31.45$31.47
+0.09%
$31.47$31.434,439 shs$32.42 million
06/12/2025$31.45$31.45
-0.02%
$31.45$31.41509 shs$32.39 million
06/11/2025$31.42$31.45
+0.10%
$31.45$31.392,000 shs$32.39 million
06/10/2025$31.42$31.42
+0.00%
$31.46$31.372,000 shs$32.36 million
06/09/2025$31.42$31.42$31.42$31.29826 shs$32.36 million
06/06/2025$31.39$31.34
-0.15%
$31.37$31.331,592 shs$32.28 million
06/05/2025$31.38$31.39
+0.02%
$31.39$31.37349 shs$32.33 million

This page (BATS:JANM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners