Free Trial

FT Vest U.S. Equity Max Buffer ETF - January (JANM) Chart & Stock Price History

$31.20 +0.02 (+0.05%)
As of 05/22/2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - January (JANM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - January traded at $31.28 with a market cap of $32.22 million and volume of 1,618 shares.

Receive JANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+1.98%
3 Month
Performance
-0.14%

JANM Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.28$31.28$31.42$31.251,618 shs$32.22 million
05/21/2025$31.31$31.28
-0.09%
$31.42$31.251,618 shs$32.22 million
05/20/2025$31.29$31.31
+0.05%
$31.31$31.2710,475 shs$32.25 million
05/19/2025$31.29$31.29$31.30$31.2031,697 shs$31.29 million
05/16/2025$31.20$31.27
+0.22%
$31.27$31.088,884 shs$31.27 million
05/15/2025$31.19$31.20
+0.04%
$31.24$31.155,621 shs$31.20 million
05/14/2025$31.13$31.19
+0.19%
$31.19$31.17265 shs$31.19 million
05/13/2025$30.95$31.13
+0.58%
$31.16$31.1110,100 shs$31.13 million
05/12/2025$30.95$30.95$31.04$30.95672 shs$30.95 million
05/09/2025$30.93$30.93$31.01$30.90309 shs$30.93 million
05/08/2025$30.91$30.93
+0.05%
$31.01$30.90309 shs$30.93 million
05/07/2025$30.94$30.91
-0.10%
$30.96$30.891,451 shs$30.91 million
05/06/2025$30.99$30.94
-0.16%
$30.99$30.94730 shs$30.94 million
05/05/2025$30.99$30.99$31.11$30.924,885 shs$30.99 million
05/02/2025$30.98$30.98$30.98$30.98695 shs$30.98 million
05/01/2025$30.81$30.98
+0.55%
$30.98$30.98695 shs$30.98 million
04/30/2025$30.81$30.81$30.81$30.773,391 shs$30.81 million
04/29/2025$30.82$30.81
-0.02%
$30.81$30.773,391 shs$30.81 million
04/28/2025$30.82$30.82$30.83$30.753,771 shs$30.82 million
04/25/2025$30.69$30.69$30.75$30.663,770 shs$29.92 million
04/24/2025$30.59$30.69
+0.32%
$30.75$30.663,770 shs$29.92 million
04/23/2025$30.47$30.59
+0.39%
$30.59$30.591,876 shs$29.83 million
04/22/2025$30.48$30.47
-0.03%
$30.49$30.421,876 shs$29.71 million

This page (BATS:JANM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners