Free Trial

FT Vest U.S. Equity Max Buffer ETF - January (JANM) Chart & Stock Price History

$30.99 +0.08 (+0.25%)
As of 05/2/2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.60%
3 Month
Performance
-0.59%
Receive JANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANM Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.98$30.98$30.98$30.98695 shs$30.98 million
05/01/2025$30.81$30.98
+0.55%
$30.98$30.98695 shs$30.98 million
04/30/2025$30.81$30.81$30.81$30.773,391 shs$30.81 million
04/29/2025$30.82$30.81
-0.02%
$30.81$30.773,391 shs$30.81 million
04/28/2025$30.82$30.82$30.83$30.753,771 shs$30.82 million
04/25/2025$30.69$30.69$30.75$30.663,770 shs$29.92 million
04/24/2025$30.59$30.69
+0.32%
$30.75$30.663,770 shs$29.92 million
04/23/2025$30.47$30.59
+0.39%
$30.59$30.591,876 shs$29.83 million
04/22/2025$30.48$30.47
-0.03%
$30.49$30.421,876 shs$29.71 million
04/21/2025$30.59$30.48
-0.37%
$30.49$30.421,876 shs$29.72 million
04/18/2025$30.56$30.59
+0.10%
$30.64$30.499,193 shs$29.83 million
04/17/2025$30.67$30.56
-0.35%
$30.59$30.56670 shs$29.80 million
04/16/2025$30.68$30.67
-0.05%
$30.67$30.661,452 shs$29.90 million
04/15/2025$30.70$30.68
-0.04%
$30.75$30.683,635 shs$29.92 million
04/14/2025$30.70$30.70$30.70$30.562,264 shs$29.93 million
04/11/2025$30.71$30.70
-0.04%
$30.76$30.624,690 shs$29.93 million
04/10/2025$30.40$30.71
+1.01%
$30.77$30.385,684 shs$29.94 million
04/09/2025$30.40$30.40$30.52$30.2521,761 shs$29.65 million
04/09/2025$30.40$30.40$30.52$30.2521,761 shs$29.65 million
04/08/2025$30.42$30.40
-0.03%
$30.52$30.2521,761 shs$29.65 million
04/08/2025$30.42$30.40
-0.03%
$30.52$30.2521,761 shs$29.65 million
04/07/2025$30.42$30.42$30.48$30.399,434 shs$29.66 million
04/04/2025$30.86$30.60
-0.84%
$30.68$30.601,028 shs$26.01 million
04/03/2025$30.81$30.86
+0.17%
$30.87$30.802,375 shs$26.23 million
04/02/2025$30.78$30.81
+0.08%
$30.81$30.81164 shs$26.19 million
04/01/2025$30.74$30.78
+0.14%
$30.78$30.591,649 shs$26.16 million

This page (BATS:JANM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners