Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) Chart & Stock Price History

$26.09 -0.31 (-1.16%)
As of 08/1/2025

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF traded at $26.47 with a market cap of $72.28 million and volume of 490 shares.

Receive JANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+0.24%
3 Month
Performance
+7.16%

JANU Stock Chart for Saturday, August, 2, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.47$26.47$26.56$26.47490 shs$72.28 million
07/31/2025$26.51$26.47
-0.14%
$26.56$26.47490 shs$72.28 million
07/30/2025$26.56$26.51
-0.19%
$26.59$26.511,718 shs$72.37 million
07/29/2025$26.58$26.56
-0.09%
$26.56$26.511,077 shs$72.51 million
07/28/2025$26.58$26.58$26.58$26.43640 shs$72.57 million
07/25/2025$26.45$26.45$26.45$26.354,500 shs$72.21 million
07/24/2025$26.30$26.45
+0.57%
$26.45$26.354,500 shs$72.21 million
07/23/2025$26.31$26.30
-0.03%
$26.32$26.256,036 shs$71.80 million
07/22/2025$26.28$26.31
+0.09%
$26.41$26.314,071 shs$71.82 million
07/21/2025$26.28$26.28$26.31$26.251,943 shs$71.76 million
07/18/2025$26.17$26.17$26.17$26.055,531 shs$71.46 million
07/17/2025$26.11$26.17
+0.25%
$26.17$26.055,531 shs$71.46 million
07/16/2025$26.19$26.11
-0.31%
$26.26$26.11191,001 shs$71.28 million
07/15/2025$26.16$26.19
+0.12%
$26.19$26.14647 shs$71.50 million
07/14/2025$26.16$26.16$26.22$25.916,194 shs$71.42 million
07/11/2025$26.18$26.23
+0.22%
$26.29$26.169,718 shs$71.61 million
07/10/2025$26.06$26.18
+0.44%
$26.20$26.1211,790 shs$71.46 million
07/09/2025$26.08$26.06
-0.07%
$26.10$26.021,829 shs$71.15 million
07/08/2025$26.24$26.08
-0.61%
$26.20$26.054,595 shs$71.19 million
07/07/2025$26.24$26.24$26.29$26.201,103 shs$71.63 million
07/04/2025$26.07$26.07$26.07$25.945,768 shs$71.17 million
07/03/2025$26.03$26.07
+0.15%
$26.07$25.945,768 shs$71.17 million
07/02/2025$26.03$26.03$26.03$25.927,035 shs$71.06 million
07/01/2025$25.89$26.03
+0.56%
$26.03$25.927,035 shs$71.06 million

This page (BATS:JANU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners