AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) Chart & Stock Price History $27.73 +0.01 (+0.03%) As of 10/2/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Performance The AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.10%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF traded at $27.72 with a market cap of $75.69 million and volume of 3,745 shares. Receive JANU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.47%1 Month Performance+4.10%3 Month Performance+6.38% JANU Stock Chart for Friday, October, 3, 2025 JANU Chart by TradingView AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$27.63$27.72+0.34%$27.72$27.643,745 shs$75.69 million10/01/2025$27.53$27.63+0.38%$27.63$27.499,919 shs$75.43 million09/30/2025$27.48$27.53+0.17%$27.61$27.53932 shs$75.15 million09/29/2025$27.48$27.48$27.48$27.377,922 shs$75.01 million09/26/2025$27.46$27.33-0.48%$27.37$27.20128,317 shs$74.61 million09/25/2025$27.54$27.46-0.29%$27.58$27.44779 shs$74.98 million09/24/2025$27.68$27.54-0.51%$27.70$27.532,139 shs$75.20 million09/23/2025$27.57$27.68+0.41%$27.68$27.68456 shs$75.58 million09/22/2025$27.57$27.57$27.57$27.482,791 shs$75.27 million09/19/2025$27.30$27.44+0.51%$27.44$27.441,616 shs$74.90 million Get the Latest News and Ratings for JANU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$27.36$27.30-0.21%$27.32$27.301,059 shs$74.52 million09/17/2025$27.36$27.36-0.01%$27.40$27.341,167 shs$74.68 million09/16/2025$27.26$27.36+0.35%$27.36$27.34844 shs$74.69 million09/15/2025$27.26$27.26$27.28$27.222,251 shs$74.42 million09/12/2025$27.05$27.25+0.76%$27.25$27.211,745 shs$74.40 million09/11/2025$26.98$27.05+0.26%$27.08$27.048,970 shs$73.84 million09/10/2025$26.90$26.98+0.27%$26.98$26.893,050 shs$73.65 million09/09/2025$26.85$26.90+0.19%$26.90$26.861,699 shs$73.45 million09/08/2025$26.85$26.85$27.07$26.832,942 shs$73.31 million09/05/2025$26.73$26.93+0.75%$26.93$26.764,526 shs$73.52 million09/04/2025$26.64$26.73+0.34%$26.73$26.633,228 shs$72.98 million09/03/2025$26.79$26.64-0.57%$26.64$26.4810,747 shs$72.73 million09/02/2025$26.79$26.79$26.85$26.778,478 shs$73.15 million Related Companies IFED Stock Price Chart AOCT Stock Price Chart KARS Stock Price Chart DMAX Stock Price Chart OVLH Stock Price Chart PSCW Stock Price Chart QCJL Stock Price Chart SMAX Stock Price Chart PSMD Stock Price Chart MAVF Stock Price Chart Receive JANU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JANU) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JANU Stock Alerts