Free Trial

Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) Chart & Stock Price History

$24.24 +0.10 (+0.41%)
As of 05/23/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.81%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - August traded at $24.25 with a market cap of $107.44 million and volume of 595 shares.

Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+2.30%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-3.81%

KAUG Stock Chart for Monday, May, 26, 2025

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.33$24.25
-0.33%
$24.15$24.08595 shs$107.44 million
05/22/2025$24.28$24.33
+0.21%
$24.15$24.08595 shs$107.44 million
05/21/2025$24.54$24.28
-1.09%
$24.15$24.08595 shs$107.44 million
05/20/2025$24.54$24.54
+0.03%
$24.15$24.08595 shs$107.44 million
05/19/2025$24.58$24.54
-0.16%
$24.15$24.08595 shs$107.44 million
05/16/2025$24.49$24.58
+0.33%
$24.15$24.08595 shs$107.44 million
05/15/2025$24.47$24.49
+0.10%
$24.15$24.08595 shs$107.44 million
05/14/2025$24.50$24.47
-0.11%
$24.15$24.08595 shs$107.44 million
05/13/2025$24.49$24.50
+0.02%
$24.15$24.08595 shs$107.44 million
05/12/2025$24.14$24.49
+1.43%
$24.15$24.08595 shs$107.44 million
05/09/2025$24.20$24.15
-0.22%
$23.69$23.513,643 shs$92.31 million
05/08/2025$23.92$24.20
+1.20%
$23.69$23.513,643 shs$92.31 million
05/07/2025$23.91$23.92
+0.04%
$23.69$23.513,643 shs$92.31 million
05/06/2025$24.05$23.91
-0.60%
$23.69$23.513,643 shs$92.31 million
05/05/2025$24.10$24.05
-0.21%
$23.69$23.513,643 shs$92.31 million
05/02/2025$23.92$24.10
+0.74%
$23.69$23.513,643 shs$92.31 million
05/01/2025$23.71$23.92
+0.92%
$23.69$23.513,643 shs$92.31 million
04/30/2025$23.82$23.71
-0.46%
$23.69$23.513,643 shs$92.31 million
04/29/2025$23.80$23.82
+0.07%
$23.69$23.513,643 shs$92.31 million
04/28/2025$23.70$23.80
+0.42%
$23.69$23.513,643 shs$92.31 million
04/25/2025$23.72$23.70
-0.08%
$23.69$23.513,643 shs$92.31 million

This page (BATS:KAUG) was last updated on 5/26/2025 by MarketBeat.com Staff
From Our Partners