Free Trial

Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) Chart & Stock Price History

$25.62 +0.53 (+2.12%)
As of 08/22/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of 1.63%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - August traded at $25.62 with a market cap of $109.98 million and volume of 17,292 shares.

Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+1.65%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+3.04%

KAUG Stock Chart for Saturday, August, 23, 2025

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.12$25.62
+1.99%
$25.14$25.0417,292 shs$109.98 million
08/21/2025$25.10$25.12
+0.04%
$24.77$24.71366,076 shs$108.32 million
08/20/2025$25.11$25.10
-0.02%
$24.77$24.71366,076 shs$108.32 million
08/19/2025$25.22$25.11
-0.44%
$24.77$24.71366,076 shs$108.32 million
08/18/2025$25.16$25.22
+0.23%
$24.77$24.71366,076 shs$108.32 million
08/15/2025$25.23$25.16
-0.26%
$24.77$24.71366,076 shs$108.32 million
08/14/2025$25.35$25.23
-0.51%
$24.77$24.71366,076 shs$108.32 million
08/13/2025$25.15$25.35
+0.81%
$24.77$24.71366,076 shs$108.32 million
08/12/2025$24.79$25.15
+1.45%
$24.77$24.71366,076 shs$108.32 million
08/11/2025$24.80$24.79
-0.04%
$24.77$24.71366,076 shs$108.32 million
08/08/2025$24.74$24.80
+0.24%
$24.77$24.71366,076 shs$108.32 million
08/07/2025$24.78$24.74
-0.16%
$24.77$24.71366,076 shs$108.32 million
08/06/2025$24.80$24.78
-0.06%
$24.77$24.71366,076 shs$108.32 million
08/05/2025$24.73$24.80
+0.27%
$24.77$24.71366,076 shs$108.32 million
08/04/2025$24.46$24.73
+1.10%
$24.77$24.71366,076 shs$108.32 million
08/01/2025$24.70$24.46
-0.97%
$24.77$24.71366,076 shs$108.32 million
07/31/2025$24.74$24.70
-0.18%
$25.08$24.9714,274 shs$109.37 million
07/30/2025$24.84$24.74
-0.37%
$25.08$24.9714,274 shs$109.37 million
07/29/2025$24.93$24.84
-0.36%
$25.08$24.9714,274 shs$109.37 million
07/28/2025$24.97$24.93
-0.16%
$25.08$24.9714,274 shs$109.37 million
07/25/2025$25.03$24.97
-0.26%
$25.08$24.9714,274 shs$109.37 million
07/24/2025$25.20$25.03
-0.67%
$25.08$24.9914,274 shs$109.63 million
07/23/2025$25.04$25.20
+0.62%
$25.13$25.079,060 shs$110.35 million
07/22/2025$24.93$25.04
+0.45%
$25.13$25.079,060 shs$110.35 million

This page (BATS:KAUG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners