Free Trial

Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) Chart & Stock Price History

$24.48 -0.25 (-1.02%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.70%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 2.37%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - August traded at $24.46 with a market cap of $108.32 million and volume of 366,076 shares.

Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-2.37%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+1.70%

KAUG Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.70$24.46
-0.97%
$24.77$24.71366,076 shs$108.32 million
07/31/2025$24.74$24.70
-0.18%
$25.08$24.9714,274 shs$109.37 million
07/30/2025$24.84$24.74
-0.37%
$25.08$24.9714,274 shs$109.37 million
07/29/2025$24.93$24.84
-0.36%
$25.08$24.9714,274 shs$109.37 million
07/28/2025$24.97$24.93
-0.16%
$25.08$24.9714,274 shs$109.37 million
07/25/2025$25.03$24.97
-0.26%
$25.08$24.9714,274 shs$109.37 million
07/24/2025$25.20$25.03
-0.67%
$25.08$24.9914,274 shs$109.63 million
07/23/2025$25.04$25.20
+0.62%
$25.13$25.079,060 shs$110.35 million
07/22/2025$24.93$25.04
+0.45%
$25.13$25.079,060 shs$110.35 million
07/21/2025$25.00$24.93
-0.29%
$25.13$25.079,060 shs$110.35 million
07/18/2025$25.08$25.00
-0.30%
$25.13$25.079,060 shs$110.35 million
07/17/2025$24.97$25.08
+0.44%
$25.13$25.079,060 shs$110.35 million
07/16/2025$24.95$24.97
+0.10%
$25.13$25.079,060 shs$110.35 million
07/15/2025$25.13$24.95
-0.73%
$25.13$25.079,060 shs$110.35 million
07/14/2025$25.08$25.13
+0.20%
$25.13$25.079,060 shs$110.35 million
07/11/2025$25.24$25.09
-0.59%
$24.66$24.5021,540 shs$107.80 million
07/10/2025$25.12$25.24
+0.47%
$24.66$24.5021,540 shs$107.80 million
07/09/2025$25.01$25.12
+0.46%
$24.66$24.5021,540 shs$107.80 million
07/08/2025$25.00$25.01
+0.02%
$24.66$24.5021,540 shs$107.80 million
07/07/2025$25.18$25.00
-0.72%
$24.66$24.5021,540 shs$107.80 million
07/04/2025$25.18$25.18$24.66$24.5021,540 shs$107.80 million
07/03/2025$25.05$25.18
+0.51%
$24.66$24.5021,540 shs$107.80 million
07/02/2025$24.94$25.05
+0.47%
$24.66$24.5021,540 shs$107.80 million
07/01/2025$24.83$24.94
+0.43%
$24.66$24.5021,540 shs$107.80 million

This page (BATS:KAUG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners