Free Trial

Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) Chart & Stock Price History

$25.18 +0.49 (+2.00%)
As of 07/3/2025 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - August (KAUG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.10%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - August traded at $25.18 with a market cap of $107.80 million and volume of 21,540 shares.

Receive KAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+2.11%
3 Month
Performance
+10.86%
Year-To-Date
Performance
-0.10%

KAUG Stock Chart for Sunday, July, 6, 2025

Innovator U.S. Small Cap Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.18$25.18$24.66$24.5021,540 shs$107.80 million
07/03/2025$25.05$25.18
+0.51%
$24.66$24.5021,540 shs$107.80 million
07/02/2025$24.94$25.05
+0.47%
$24.66$24.5021,540 shs$107.80 million
07/01/2025$24.83$24.94
+0.43%
$24.66$24.5021,540 shs$107.80 million
06/30/2025$24.80$24.83
+0.12%
$24.66$24.5021,540 shs$107.80 million
06/27/2025$24.80$24.80$24.66$24.5021,540 shs$107.80 million
06/26/2025$24.69$24.80
+0.44%
$24.66$24.5021,540 shs$107.80 million
06/25/2025$24.75$24.69
-0.24%
$24.66$24.5021,540 shs$107.80 million
06/24/2025$24.66$24.75
+0.35%
$24.66$24.5021,540 shs$107.80 million
06/23/2025$24.57$24.66
+0.38%
$24.66$24.5021,540 shs$107.80 million
06/20/2025$24.63$24.57
-0.25%
$24.66$24.5021,540 shs$107.80 million
06/19/2025$24.63$24.63$24.66$24.5021,540 shs$107.80 million
06/18/2025$24.54$24.63
+0.37%
$24.66$24.5021,540 shs$107.80 million
06/17/2025$24.64$24.54
-0.41%
$24.66$24.5021,540 shs$107.80 million
06/16/2025$24.50$24.64
+0.57%
$24.66$24.5021,540 shs$107.80 million
06/13/2025$24.74$24.53
-0.86%
$24.15$24.08595 shs$107.44 million
06/12/2025$24.74$24.74
+0.01%
$24.15$24.08595 shs$107.44 million
06/11/2025$24.77$24.74
-0.14%
$24.15$24.08595 shs$107.44 million
06/10/2025$24.74$24.77
+0.12%
$24.15$24.08595 shs$107.44 million
06/09/2025$24.66$24.74
+0.32%
$24.15$24.08595 shs$107.44 million
06/06/2025$24.56$24.66
+0.41%
$24.15$24.08595 shs$107.44 million
06/05/2025$24.54$24.56
+0.08%
$24.15$24.08595 shs$107.44 million

This page (BATS:KAUG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners