Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free SVAL Stock Alerts

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

iShares US Small Cap Value Factor ETF logo
$42.40 +0.28 (+0.66%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares US Small Cap Value Factor ETF Stock Price Performance

The iShares US Small Cap Value Factor ETF (SVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.96%, with a year-to-date return of 23.35%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, iShares US Small Cap Value Factor ETF traded at $42.40 with a market cap of $180.20 million and volume of 2,590 shares. Five years ago, the fund traded at $29.22, representing a 45.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,879 shares.

Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.90%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+31.96%
5 Year
Performance
+45.11%

SVAL Stock Chart for Sunday, July, 26, 2026

SVAL Chart by TradingView

iShares US Small Cap Value Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$42.12$42.40
+0.66%		$42.46$42.322,590 shs$180.20 million
07/23/2026$42.46$42.12
-0.80%		$42.37$41.9118,117 shs$179.01 million
07/22/2026$42.57$42.46
-0.26%		$42.65$42.3511,135 shs$180.46 million
07/21/2026$42.17$42.57
+0.95%		$42.58$42.175,557 shs$180.92 million
07/20/2026$42.42$42.17
-0.59%		$42.61$42.1717,568 shs$179.22 million
07/17/2026$42.87$42.42
-1.05%		$42.84$42.2510,603 shs$180.29 million
07/16/2026$42.24$42.87
+1.49%		$42.92$42.6340,499 shs$182.20 million
07/15/2026$42.07$42.24
+0.40%		$42.43$42.204,699 shs$179.52 million
07/14/2026$42.11$42.07
-0.09%		$42.34$42.018,085 shs$178.80 million
07/13/2026$41.88$42.11
+0.55%		$42.24$41.9612,308 shs$178.97 million
07/10/2026$41.64$41.88
+0.58%		$41.98$41.817,669 shs$177.99 million
07/09/2026$41.40$41.64
+0.58%		$41.75$41.4312,909 shs$176.97 million
07/08/2026$41.58$41.40
-0.43%		$41.49$41.2111,549 shs$175.95 million
07/07/2026$41.78$41.58
-0.48%		$41.98$41.5310,123 shs$176.72 million
07/06/2026$41.64$41.78
+0.34%		$41.86$41.6536,202 shs$177.57 million
07/03/2026$41.64$41.64$42.21$41.3914,077 shs$176.97 million
07/02/2026$41.89$41.64
-0.60%		$42.21$41.3914,077 shs$176.97 million
07/01/2026$41.79$41.89
+0.24%		$42.09$41.879,240 shs$178.03 million
06/30/2026$41.76$41.79
+0.07%		$41.88$41.6519,962 shs$177.61 million
06/29/2026$42.02$41.76
-0.62%		$41.77$41.6116,169 shs$177.48 million
06/26/2026$41.38$42.02
+1.55%		$42.02$41.4014,764 shs$178.59 million
06/25/2026$41.29$41.38
+0.22%		$41.66$41.258,063 shs$175.87 million
Related Companies

This page (BATS:SVAL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel