Free Trial

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SVAL Stock Alerts
$29.44
-0.07 (-0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares US Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-1.14%
3 Month
Performance
-1.57%
6 Month
Performance
+17.71%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+17.52%
Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

SVAL Stock Chart for Thursday, April, 25, 2024

SVAL Chart by TradingView

iShares US Small Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.51$29.44
-0.24%		$29.46$29.263,912 shs$73.60 million
04/23/2024$29.06$29.51
+1.55%		$29.56$29.052,146 shs$73.78 million
04/22/2024$28.80$29.06
+0.90%		$29.20$28.998,838 shs$72.65 million
04/19/2024$28.44$28.51
+0.25%		$28.81$28.5111,106 shs$71.28 million
04/18/2024$28.46$28.44
-0.07%		$28.53$28.179,495 shs$71.10 million
04/17/2024$28.45$28.46
+0.04%		$28.56$28.318,964 shs$71.15 million
04/16/2024$28.63$28.45
-0.63%		$28.47$28.217,990 shs$71.13 million
04/15/2024$28.83$28.63
-0.68%		$28.99$28.499,454 shs$71.58 million
04/12/2024$29.09$28.83
-0.91%		$28.92$28.745,220 shs$89.36 million
04/11/2024$29.00$29.09
+0.31%		$29.12$28.902,469 shs$90.18 million
04/10/2024$29.94$29.00
-3.14%		$29.35$28.8424,455 shs$89.90 million
04/09/2024$30.04$29.94
-0.34%		$30.15$29.9024,671 shs$92.81 million
04/08/2024$29.80$30.04
+0.80%		$30.04$29.912,081 shs$93.13 million
04/05/2024$29.69$29.78
+0.29%		$29.87$29.665,987 shs$92.30 million
04/04/2024$29.93$29.69
-0.80%		$30.21$29.695,531 shs$92.04 million
04/03/2024$29.78$29.93
+0.50%		$29.98$29.7412,308 shs$92.78 million
04/02/2024$30.35$29.78
-1.88%		$29.81$29.6714,633 shs$92.32 million
04/01/2024$30.62$30.35
-0.88%		$30.51$30.2622,147 shs$94.09 million
03/29/2024$30.62$30.62$30.73$30.3514,992 shs$94.92 million
03/28/2024$30.15$30.62
+1.56%		$30.73$30.4414,992 shs$94.92 million
03/27/2024$29.70$30.15
+1.52%		$30.38$29.889,016 shs$93.47 million
03/26/2024$29.78$29.70
-0.27%		$29.77$29.577,842 shs$92.07 million
03/25/2024$29.66$29.78
+0.40%		$29.92$29.7310,514 shs$92.32 million
03/22/2024$30.14$29.70
-1.46%		$30.00$29.695,358 shs$92.07 million
03/21/2024$29.87$30.14
+0.90%		$30.14$29.9326,696 shs$93.43 million
03/20/2024$29.17$29.87
+2.41%		$29.96$29.057,327 shs$92.60 million
03/19/2024$28.91$29.17
+0.89%		$29.23$28.817,436 shs$90.42 million
03/18/2024$29.09$28.91
-0.62%		$29.10$28.8711,745 shs$89.62 million
03/15/2024$28.74$29.09
+1.22%		$29.11$28.8212,840 shs$90.18 million
03/14/2024$29.39$28.74
-2.21%		$29.01$28.7116,935 shs$89.09 million
03/13/2024$29.34$29.39
+0.17%		$29.63$29.3614,050 shs$91.11 million
03/12/2024$29.57$29.34
-0.78%		$29.55$29.3111,803 shs$90.95 million
03/11/2024$29.67$29.57
-0.34%		$29.57$29.444,196 shs$91.67 million
03/08/2024$29.61$29.67
+0.20%		$29.96$29.647,191 shs$91.98 million
03/07/2024$29.42$29.61
+0.65%		$29.84$29.5919,687 shs$91.79 million
03/06/2024$29.48$29.42
-0.20%		$29.60$29.2215,477 shs$91.20 million
03/05/2024$29.30$29.48
+0.61%		$29.65$29.186,137 shs$91.39 million
03/04/2024$29.46$29.30
-0.54%		$29.76$29.3041,014 shs$90.83 million
03/01/2024$29.42$29.39
-0.10%		$29.46$29.3111,967 shs$91.11 million
02/29/2024$29.11$29.42
+1.06%		$29.57$29.3925,934 shs$91.20 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$29.42$29.11
-1.05%		$29.35$29.1127,297 shs$90.24 million
02/27/2024$29.22$29.42
+0.68%		$29.42$29.346,475 shs$91.20 million
02/26/2024$29.29$29.22
-0.24%		$29.28$29.1114,164 shs$90.58 million
02/23/2024$29.09$29.28
+0.65%		$29.37$29.015,065 shs$90.77 million
02/22/2024$29.16$29.09
-0.22%		$29.24$28.957,908 shs$90.18 million
02/21/2024$29.21$29.16
-0.21%		$29.31$29.0211,825 shs$90.38 million
02/20/2024$29.60$29.21
-1.30%		$29.43$29.2014,839 shs$90.57 million
02/19/2024$29.60$29.60$29.82$29.529,277 shs$91.76 million
02/16/2024$30.00$29.71
-0.97%		$29.82$29.529,277 shs$92.10 million
02/15/2024$29.07$30.00
+3.20%		$30.01$29.3728,647 shs$93 million
02/14/2024$28.50$29.07
+2.00%		$29.12$28.8111,167 shs$90.12 million
02/13/2024$29.86$28.50
-4.55%		$29.09$28.4826,686 shs$88.35 million
02/12/2024$29.16$29.86
+2.40%		$30.02$29.5247,556 shs$92.57 million
02/09/2024$28.81$29.16
+1.22%		$29.19$28.6531,759 shs$90.39 million
02/08/2024$28.53$28.81
+0.97%		$28.82$28.515,186 shs$89.30 million
02/07/2024$28.64$28.53
-0.38%		$28.74$28.3710,609 shs$88.44 million
02/06/2024$28.73$28.64
-0.31%		$28.83$28.5420,227 shs$88.78 million
02/05/2024$29.10$28.73
-1.27%		$28.81$28.4235,432 shs$89.06 million
02/02/2024$29.32$29.18
-0.48%		$29.26$28.8145,594 shs$90.46 million
02/01/2024$29.38$29.32
-0.21%		$29.52$28.7421,788 shs$90.89 million
01/31/2024$30.37$29.38
-3.25%		$30.32$29.3810,984 shs$91.08 million
01/30/2024$30.32$30.37
+0.16%		$30.43$30.1918,297 shs$94.15 million
01/29/2024$30.09$30.32
+0.77%		$30.39$30.0632,534 shs$93.99 million
01/26/2024$29.91$30.03
+0.40%		$30.28$29.9729,348 shs$93.09 million
01/25/2024$29.83$29.91
+0.27%		$30.05$29.64266,157 shs$92.72 million
01/24/2024$29.84$29.83
-0.04%		$30.26$29.7643,558 shs$92.47 million

Related Companies:
This page (BATS:SVAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith