Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KJUL Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$28.85
+0.18 (+0.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+5.94%
3 Month
Performance
+6.21%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+9.48%
Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

KJUL Stock Chart for Friday, July, 26, 2024

KJUL Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.67$28.77
+0.35%		$28.85$28.7412,786 shs$144.71 million
07/25/2024$28.66$28.67
+0.03%		$28.84$28.5822,041 shs$144.21 million
07/24/2024$28.80$28.66
-0.49%		$28.77$28.5133,112 shs$144.16 million
07/23/2024$28.62$28.80
+0.63%		$28.86$28.5550,608 shs$144.86 million
07/22/2024$28.47$28.62
+0.53%		$28.72$28.4244,026 shs$143.96 million
07/19/2024$28.56$28.46
-0.35%		$28.55$28.4326,294 shs$143.15 million
07/18/2024$28.78$28.56
-0.76%		$28.94$28.5031,387 shs$143.66 million
07/17/2024$28.80$28.78
-0.07%		$28.95$28.7132,217 shs$144.76 million
07/16/2024$28.56$28.80
+0.84%		$28.92$28.6935,436 shs$144.86 million
07/15/2024$28.27$28.56
+1.03%		$28.61$28.478,086 shs$143.66 million
07/12/2024$28.10$28.27
+0.60%		$28.43$28.2773,219 shs$142.20 million
07/11/2024$27.63$28.10
+1.70%		$28.21$28.0392,207 shs$141.34 million
07/10/2024$27.47$27.63
+0.58%		$27.63$27.5691,616 shs$138.98 million
07/09/2024$27.61$27.47
-0.51%		$27.59$27.4620,174 shs$138.17 million
07/08/2024$27.48$27.61
+0.49%		$27.69$27.5636,229 shs$138.88 million
07/05/2024$27.51$27.47
-0.15%		$27.54$27.3839,364 shs$138.17 million
07/04/2024$27.51$27.51$27.63$27.5041,802 shs$138.38 million
07/03/2024$27.52$27.51
-0.02%		$27.63$27.5041,802 shs$138.38 million
07/02/2024$27.48$27.52
+0.11%		$27.57$27.4474,612 shs$138.40 million
07/01/2024$27.64$27.48
-0.56%		$27.66$27.38198,076 shs$138.25 million
06/28/2024$27.42$27.63
+0.76%		$27.66$27.45149,760 shs$138.98 million
06/27/2024$27.23$27.42
+0.71%		$27.45$27.317,816 shs$137.93 million
06/26/2024$27.27$27.23
-0.16%		$27.23$27.1113,820 shs$136.96 million
06/25/2024$27.44$27.27
-0.61%		$27.41$27.1914,708 shs$137.18 million
06/24/2024$27.25$27.44
+0.71%		$27.51$27.3527,392 shs$138.02 million
06/21/2024$27.22$27.23
+0.05%		$27.25$27.105,468 shs$136.99 million
06/20/2024$27.32$27.22
-0.37%		$27.43$27.135,190 shs$136.92 million
06/19/2024$27.38$27.32
-0.21%		$27.39$27.2914,558 shs$137.43 million
06/18/2024$27.30$27.38
+0.29%		$27.39$27.2914,558 shs$137.72 million
06/17/2024$27.07$27.30
+0.86%		$27.30$26.8912,899 shs$137.32 million
06/14/2024$27.48$27.06
-1.51%		$27.23$27.014,717 shs$136.11 million
06/13/2024$27.75$27.48
-0.98%		$27.53$27.4713,111 shs$138.20 million
06/12/2024$27.09$27.75
+2.43%		$28.15$27.7515,169 shs$139.57 million
06/11/2024$27.37$27.09
-1.02%		$27.34$27.0814,472 shs$136.26 million
06/10/2024$27.35$27.37
+0.07%		$27.46$27.1229,516 shs$137.67 million
06/07/2024$27.65$27.35
-1.09%		$27.49$27.348,091 shs$137.57 million
06/06/2024$27.79$27.65
-0.51%		$27.65$27.65764 shs$139.08 million
06/05/2024$27.45$27.79
+1.24%		$27.80$27.479,037 shs$139.79 million
06/04/2024$27.76$27.45
-1.12%		$27.59$27.435,058 shs$138.07 million
06/03/2024$27.88$27.76
-0.43%		$28.08$27.686,797 shs$139.63 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$27.69$27.88
+0.69%		$27.94$27.679,508 shs$140.24 million
05/30/2024$27.48$27.69
+0.76%		$27.80$27.6428,328 shs$139.28 million
05/29/2024$27.89$27.48
-1.47%		$27.68$27.457,949 shs$138.22 million
05/28/2024$27.89$27.89
+0.01%		$28.12$27.77205,120 shs$140.29 million
05/27/2024$27.89$27.89$27.90$27.723,822 shs$140.27 million
05/24/2024$27.61$27.89
+1.00%		$27.90$27.723,822 shs$140.27 million
05/23/2024$28.00$27.61
-1.40%		$27.86$27.525,927 shs$138.88 million
05/22/2024$28.22$28.00
-0.77%		$28.19$27.905,026 shs$140.85 million
05/21/2024$28.24$28.22
-0.07%		$28.22$28.167,197 shs$141.94 million
05/20/2024$28.13$28.24
+0.39%		$28.32$28.1745,270 shs$142.05 million
05/17/2024$28.14$28.13
-0.05%		$28.15$28.103,563 shs$141.50 million
05/16/2024$28.26$28.14
-0.41%		$28.20$28.1414,834 shs$141.57 million
05/15/2024$27.94$28.26
+1.15%		$28.34$28.177,765 shs$142.15 million
05/14/2024$27.76$27.94
+0.66%		$28.01$27.9315,110 shs$140.54 million
05/13/2024$27.74$27.76
+0.07%		$27.89$27.753,871 shs$141.55 million
05/10/2024$27.85$27.74
-0.41%		$27.74$27.663,484 shs$141.46 million
05/09/2024$27.66$27.85
+0.70%		$27.85$27.634,647 shs$142.05 million
05/08/2024$27.76$27.66
-0.35%		$27.66$27.535,474 shs$141.06 million
05/07/2024$27.69$27.76
+0.23%		$27.84$27.769,649 shs$141.56 million
05/06/2024$27.43$27.69
+0.96%		$27.71$27.667,178 shs$141.24 million
05/03/2024$27.25$27.43
+0.66%		$27.46$27.3612,670 shs$139.89 million
05/02/2024$27.19$27.25
+0.22%		$27.25$27.0910,488 shs$138.98 million
05/01/2024$26.83$27.19
+1.34%		$27.21$26.8856,266 shs$138.67 million
04/30/2024$27.19$26.83
-1.32%		$27.11$26.834,358 shs$136.83 million
04/29/2024$27.11$27.19
+0.28%		$27.30$27.191,079 shs$138.67 million
04/26/2024$26.91$27.16
+0.94%		$27.16$27.037,883 shs$138.52 million
04/25/2024$27.03$26.91
-0.45%		$26.95$26.736,327 shs$137.23 million

Related Companies:
This page (BATS:KJUL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored