Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free KJUL Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$34.43 +0.10 (+0.29%)
As of 08/14/2026 04:10 PM Eastern
Compare

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of 8.61%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - July traded at $34.43 with a market cap of $141.16 million and volume of 10,147 shares. Five years ago, the fund traded at $25.97, representing a 32.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 94,753 shares.

Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.95%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+14.97%
5 Year
Performance
+32.58%

KJUL Stock Chart for Sunday, August, 16, 2026

KJUL Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$34.33$34.43
+0.29%		$34.43$34.2110,147 shs$141.16 million
08/13/2026$34.27$34.33
+0.18%		$34.44$34.3010,316 shs$140.75 million
08/12/2026$34.19$34.27
+0.23%		$34.31$34.1815,490 shs$140.51 million
08/11/2026$34.09$34.19
+0.29%		$34.23$34.129,920 shs$140.18 million
08/10/2026$34.22$34.09
-0.38%		$34.17$34.0320,218 shs$139.77 million
08/07/2026$34.02$34.22
+0.59%		$34.24$34.1022,020 shs$140.30 million
08/06/2026$34.09$34.02
-0.21%		$34.17$33.9792,832 shs$139.48 million
08/05/2026$34.21$34.09
-0.35%		$34.28$34.0843,535 shs$139.77 million
08/04/2026$33.88$34.21
+0.97%		$34.23$33.9527,502 shs$140.26 million
08/03/2026$33.57$33.88
+0.92%		$33.90$33.7431,203 shs$138.91 million
07/31/2026$33.67$33.57
-0.30%		$33.67$33.3712,575 shs$137.64 million
07/30/2026$33.39$33.67
+0.84%		$33.67$33.41217,293 shs$138.05 million
07/29/2026$33.65$33.39
-0.77%		$33.68$33.3626,211 shs$136.90 million
07/28/2026$33.62$33.65
+0.09%		$33.69$33.4914,388 shs$137.97 million
07/27/2026$33.53$33.62
+0.27%		$33.78$33.5121,812 shs$137.84 million
07/24/2026$33.52$33.53
+0.03%		$33.65$33.4925,313 shs$137.47 million
07/23/2026$33.69$33.52
-0.50%		$33.58$33.43112,340 shs$137.43 million
07/22/2026$33.83$33.69
-0.41%		$33.80$33.6529,474 shs$138.13 million
07/21/2026$33.60$33.83
+0.68%		$33.83$33.6317,043 shs$138.70 million
07/20/2026$33.67$33.60
-0.21%		$33.75$33.5937,386 shs$137.76 million
07/17/2026$33.77$33.67
-0.30%		$33.79$33.4926,305 shs$138.05 million
07/16/2026$33.77$33.77$33.88$33.7224,989 shs$138.46 million
07/15/2026$33.70$33.77
+0.21%		$33.84$33.6885,631 shs$138.46 million
07/14/2026$33.59$33.70
+0.33%		$33.91$33.621.87 million shs$138.17 million
Related Companies

This page (BATS:KJUL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel