S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Obama’s 2024 Confession (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Obama’s 2024 Confession (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Obama’s 2024 Confession (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
Obama’s 2024 Confession (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

$26.89
-0.09 (-0.33%)
(As of 02/21/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.19%
3 Month
Performance
+6.71%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+5.66%
Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter


KJUL Stock Chart for Thursday, February, 22, 2024

Innovator U.S. Small Cap Power Buffer ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$26.98$26.88
-0.38%
$26.93$26.7928,633 shs$169.34 million
02/20/2024$27.18$26.98
-0.72%
$27.05$26.935,945 shs$170.00 million
02/19/2024$27.18$27.18$27.32$27.183,647 shs$171.23 million
02/16/2024$27.37$27.24
-0.47%
$27.32$27.183,647 shs$171.61 million
02/15/2024$27.02$27.37
+1.30%
$27.41$27.2010,157 shs$172.43 million
02/14/2024$26.72$27.02
+1.12%
$27.06$26.8613,417 shs$170.23 million
02/13/2024$27.34$26.72
-2.27%
$26.84$26.5416,769 shs$168.34 million
02/12/2024$26.98$27.34
+1.33%
$27.37$27.2422,090 shs$172.24 million
02/09/2024$26.81$27.01
+0.75%
$27.04$26.848,455 shs$170.16 million
02/08/2024$26.52$26.81
+1.09%
$26.81$26.538,409 shs$168.90 million
02/07/2024$26.56$26.52
-0.15%
$26.61$26.49650,808 shs$167.08 million
02/06/2024$26.41$26.56
+0.57%
$26.56$26.3416,336 shs$167.33 million
02/05/2024$26.66$26.41
-0.95%
$26.52$26.2626,107 shs$166.38 million
02/02/2024$26.70$26.66
-0.14%
$26.71$26.4722,861 shs$167.98 million
02/01/2024$26.51$26.70
+0.71%
$26.76$26.4916,432 shs$168.21 million
01/31/2024$26.90$26.51
-1.44%
$26.87$26.5167,778 shs$167.03 million
01/30/2024$27.04$26.90
-0.52%
$26.94$26.8213,535 shs$169.47 million
01/29/2024$26.74$27.04
+1.12%
$27.05$26.818,759 shs$170.35 million
01/26/2024$26.71$26.81
+0.37%
$26.86$26.7422,609 shs$168.90 million
01/25/2024$26.60$26.71
+0.41%
$26.84$26.6435,335 shs$168.27 million
01/24/2024$26.81$26.60
-0.78%
$26.89$26.6062,662 shs$167.58 million
01/23/2024$26.84$26.81
-0.11%
$26.97$26.68124,949 shs$168.90 million
01/22/2024$26.52$26.84
+1.23%
$26.84$26.707,426 shs$169.09 million
01/19/2024$26.31$26.50
+0.70%
$26.52$26.2229,292 shs$166.92 million
01/18/2024$26.22$26.31
+0.34%
$26.38$26.1416,713 shs$165.75 million
01/17/2024$26.42$26.22
-0.75%
$26.24$26.0862,384 shs$165.19 million
01/16/2024$26.55$26.42
-0.48%
$26.42$26.3390,309 shs$166.45 million
01/15/2024$26.55$26.55$26.76$26.5012,883 shs$167.26 million
01/12/2024$26.55$26.52
-0.13%
$26.76$26.5012,883 shs$167.04 million
01/11/2024$26.65$26.55
-0.38%
$26.57$26.3920,492 shs$167.27 million
01/10/2024$26.66$26.65
-0.04%
$26.73$26.5982,770 shs$167.90 million
01/09/2024$26.72$26.66
-0.22%
$26.75$26.63342,700 shs$167.96 million
01/08/2024$26.57$26.72
+0.57%
$26.85$26.50123,135 shs$168.34 million
01/05/2024$26.59$26.57
-0.08%
$26.68$26.5115,073 shs$167.38 million
01/04/2024$26.56$26.59
+0.11%
$26.65$26.5337,215 shs$167.52 million
01/03/2024$26.90$26.56
-1.26%
$26.81$26.52106,041 shs$167.33 million
01/02/2024$27.08$26.90
-0.67%
$27.16$26.90458,808 shs$169.47 million
01/01/2024$27.08$27.08$27.28$27.0543,942 shs$170.62 million
12/29/2023$27.24$27.08
-0.59%
$27.28$27.0543,718 shs$170.60 million
12/28/2023$27.27$27.24
-0.11%
$27.40$27.22224,265 shs$171.61 million
12/27/2023$27.38$27.27
-0.40%
$27.42$27.20327,589 shs$171.80 million
12/26/2023$27.12$27.38
+0.95%
$27.39$27.15345,765 shs$172.49 million
12/25/2023$27.12$27.12$27.23$27.0839,987 shs$170.88 million
12/22/2023$27.03$27.12
+0.35%
$27.23$27.0839,987 shs$170.88 million
12/21/2023$26.72$27.03
+1.16%
$27.03$26.8121,092 shs$170.29 million
12/20/2023$27.02$26.72
-1.09%
$27.16$26.7223,081 shs$168.34 million
12/19/2023$26.74$27.02
+1.01%
$27.04$26.9145,538 shs$170.19 million
12/18/2023$26.76$26.74
-0.06%
$26.88$26.6726,365 shs$168.49 million
12/15/2023$26.86$26.77
-0.34%
$26.91$26.65149,742 shs$168.65 million
12/14/2023$25.92$26.86
+3.63%
$26.97$26.72140,142 shs$169.22 million
12/13/2023$26.00$25.92
-0.31%
$26.51$25.9075,542 shs$163.30 million
12/12/2023$25.98$26.00
+0.08%
$26.05$25.90323,233 shs$163.80 million
12/11/2023$25.99$25.98
-0.04%
$26.02$25.9161,207 shs$163.67 million
12/08/2023$25.85$25.99
+0.54%
$26.01$25.84156,609 shs$163.74 million
12/07/2023$25.77$25.85
+0.31%
$25.85$25.7442,874 shs$162.86 million
12/06/2023$25.84$25.77
-0.27%
$26.02$25.6959,883 shs$162.35 million
12/05/2023$25.98$25.84
-0.54%
$25.85$25.7323,743 shs$162.79 million
12/04/2023$25.82$25.98
+0.62%
$25.99$25.7840,653 shs$163.67 million
12/01/2023$25.37$25.77
+1.58%
$25.84$25.3957,877 shs$162.35 million
11/30/2023$25.33$25.37
+0.16%
$25.42$25.3333,787 shs$159.83 million
11/29/2023$25.23$25.33
+0.40%
$25.50$25.2722,963 shs$159.58 million
11/28/2023$25.33$25.23
-0.39%
$25.33$25.1817,020 shs$158.95 million
11/27/2023$25.32$25.33
+0.04%
$25.34$25.1919,900 shs$159.58 million
11/24/2023$25.27$25.32
+0.21%
$25.35$25.301,531 shs$159.54 million
11/23/2023$25.20$25.27
+0.28%
$25.35$25.1813,046 shs$159.20 million
11/22/2023$25.17$25.20
+0.12%
$25.33$25.1813,046 shs$158.76 million
11/21/2023$25.29$25.17
-0.45%
$25.26$25.1424,639 shs$158.57 million

This page (BATS:KJUL) was last updated on 2/22/2024 by MarketBeat.com Staff