S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
Free Trial

Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free KAPR Stock Alerts
$29.65
+0.04 (+0.14%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-0.32%
3 Month
Performance
+4.31%
6 Month
Performance
+13.86%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+11.63%
Receive KAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

KAPR Stock Chart for Friday, April, 19, 2024

KAPR Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$29.73$29.63
-0.34%		$29.90$29.5881,327 shs$144.59 million
04/17/2024$29.84$29.73
-0.37%		$29.93$29.6762,870 shs$145.08 million
04/16/2024$29.87$29.84
-0.10%		$29.89$29.7073,068 shs$145.62 million
04/15/2024$30.12$29.87
-0.83%		$30.18$29.8033,060 shs$145.77 million
04/12/2024$30.45$30.06
-1.30%		$30.29$30.0252,342 shs$146.67 million
04/11/2024$30.32$30.45
+0.44%		$30.47$30.2289,513 shs$148.60 million
04/10/2024$30.68$30.32
-1.18%		$30.46$30.1747,815 shs$147.95 million
04/09/2024$30.74$30.68
-0.20%		$30.81$30.6372,936 shs$198.50 million
04/08/2024$30.66$30.74
+0.26%		$30.76$30.62151,852 shs$198.89 million
04/05/2024$30.54$30.52
-0.07%		$30.71$30.5060,658 shs$197.46 million
04/04/2024$30.68$30.54
-0.46%		$30.98$30.50128,245 shs$197.59 million
04/03/2024$30.63$30.68
+0.16%		$30.75$30.5097,431 shs$198.50 million
04/02/2024$30.93$30.63
-0.97%		$30.71$30.49136,793 shs$198.18 million
04/01/2024$31.16$30.93
-0.74%		$31.31$30.86802,210 shs$200.12 million
03/29/2024$31.16$31.16$31.16$30.96322,943 shs$201.61 million
03/28/2024$30.87$31.16
+0.93%		$31.16$30.96322,943 shs$201.61 million
03/27/2024$30.40$30.87
+1.55%		$30.87$30.42130,998 shs$199.74 million
03/26/2024$30.35$30.40
+0.16%		$30.45$30.3021,490 shs$196.69 million
03/25/2024$30.26$30.35
+0.30%		$30.49$30.357,054 shs$196.36 million
03/22/2024$30.59$30.26
-1.06%		$30.48$30.266,322 shs$195.78 million
03/21/2024$30.09$30.59
+1.65%		$30.62$30.5322,154 shs$197.89 million
03/20/2024$29.74$30.09
+1.16%		$30.25$29.6813,371 shs$194.68 million
03/19/2024$29.69$29.74
+0.18%		$29.81$29.4716,355 shs$192.44 million
03/18/2024$29.72$29.69
-0.11%		$29.80$29.607,790 shs$192.09 million
03/15/2024$29.71$29.72
+0.05%		$29.79$29.624,573 shs$192.31 million
03/14/2024$30.13$29.71
-1.39%		$30.03$29.447,603 shs$192.22 million
03/13/2024$29.96$30.13
+0.57%		$30.19$30.06212,208 shs$194.94 million
03/12/2024$29.93$29.96
+0.09%		$30.01$29.865,434 shs$193.84 million
03/11/2024$30.10$29.93
-0.58%		$30.02$29.925,851 shs$193.66 million
03/08/2024$30.08$30.09
+0.03%		$30.41$29.9910,976 shs$194.69 million
03/07/2024$29.90$30.08
+0.61%		$30.14$30.038,326 shs$194.63 million
03/06/2024$29.72$29.90
+0.61%		$29.98$29.8410,020 shs$193.45 million
03/05/2024$29.90$29.72
-0.60%		$29.85$29.698,408 shs$192.29 million
03/04/2024$29.89$29.90
+0.03%		$30.06$29.901,801 shs$193.45 million
03/01/2024$29.76$29.89
+0.44%		$29.98$29.72457,213 shs$193.39 million
02/29/2024$29.55$29.76
+0.71%		$29.89$29.6513,550 shs$192.55 million
02/28/2024$29.69$29.55
-0.47%		$29.70$29.555,820 shs$191.20 million
02/27/2024$29.41$29.69
+0.95%		$29.71$29.607,395 shs$192.09 million
02/26/2024$29.28$29.41
+0.44%		$29.41$29.3716,326 shs$190.28 million
02/23/2024$29.20$29.26
+0.21%		$29.39$29.262,400 shs$189.31 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$28.87$29.20
+1.14%		$29.24$29.122,825 shs$188.92 million
02/21/2024$29.09$28.87
-0.76%		$29.04$28.876,431 shs$186.79 million
02/20/2024$29.38$29.09
-0.99%		$29.21$29.047,326 shs$188.21 million
02/19/2024$29.38$29.38$29.57$29.374,694 shs$190.09 million
02/16/2024$29.65$29.38
-0.91%		$29.57$29.374,568 shs$190.09 million
02/15/2024$29.18$29.65
+1.61%		$29.65$29.4237,639 shs$191.84 million
02/14/2024$28.65$29.18
+1.85%		$29.21$28.977,640 shs$188.80 million
02/13/2024$29.49$28.65
-2.85%		$28.94$28.512,915 shs$185.36 million
02/12/2024$29.15$29.49
+1.17%		$29.57$29.184,334 shs$190.80 million
02/09/2024$28.78$29.11
+1.15%		$29.15$28.9015,541 shs$188.34 million
02/08/2024$28.52$28.78
+0.91%		$28.82$28.453,752 shs$186.21 million
02/07/2024$28.45$28.52
+0.25%		$28.58$28.456,700 shs$184.52 million
02/06/2024$28.35$28.45
+0.35%		$28.54$28.406,246 shs$184.07 million
02/05/2024$28.65$28.35
-1.05%		$28.40$28.322,007 shs$183.42 million
02/02/2024$28.73$28.59
-0.48%		$28.73$28.524,061 shs$184.98 million
02/01/2024$28.90$28.73
-0.60%		$28.75$28.538,691 shs$185.87 million
01/31/2024$28.96$28.90
-0.19%		$29.02$28.477,223 shs$186.98 million
01/30/2024$29.08$28.96
-0.43%		$28.99$28.883,705 shs$187.34 million
01/29/2024$28.75$29.08
+1.15%		$29.09$28.795,618 shs$188.15 million
01/26/2024$28.73$28.75
+0.07%		$28.85$28.755,917 shs$186.01 million
01/25/2024$28.84$28.73
-0.38%		$28.90$28.643,501 shs$185.88 million
01/24/2024$28.76$28.84
+0.28%		$28.87$28.5740,850 shs$186.60 million
01/23/2024$28.81$28.76
-0.17%		$29.01$28.71100,722 shs$186.08 million
01/22/2024$28.40$28.81
+1.44%		$28.87$28.707,965 shs$186.40 million
01/19/2024$28.20$28.43
+0.80%		$28.43$28.1133,778 shs$183.91 million
01/18/2024$28.13$28.20
+0.26%		$28.20$28.123,631 shs$182.45 million

Related Companies:
This page (BATS:KAPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press