S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History

$30.12
-0.33 (-1.08%)
(As of 04/12/2024 ET)

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+1.38%
3 Month
Performance
+5.67%
6 Month
Performance
+15.04%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+14.25%
Receive KAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

KAPR Stock Chart for Sunday, April, 14, 2024

Innovator U.S. Small Cap Power Buffer ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$30.45$30.06
-1.30%
$30.29$30.0252,342 shs$146.67 million
04/11/2024$30.32$30.45
+0.44%
$30.47$30.2289,513 shs$148.60 million
04/10/2024$30.68$30.32
-1.18%
$30.46$30.1747,815 shs$147.95 million
04/09/2024$30.74$30.68
-0.20%
$30.81$30.6372,936 shs$198.50 million
04/08/2024$30.66$30.74
+0.26%
$30.76$30.62151,852 shs$198.89 million
04/05/2024$30.54$30.52
-0.07%
$30.71$30.5060,658 shs$197.46 million
04/04/2024$30.68$30.54
-0.46%
$30.98$30.50128,245 shs$197.59 million
04/03/2024$30.63$30.68
+0.16%
$30.75$30.5097,431 shs$198.50 million
04/02/2024$30.93$30.63
-0.97%
$30.71$30.49136,793 shs$198.18 million
04/01/2024$31.16$30.93
-0.74%
$31.31$30.86802,210 shs$200.12 million
03/29/2024$31.16$31.16$31.16$30.96322,943 shs$201.61 million
03/28/2024$30.87$31.16
+0.93%
$31.16$30.96322,943 shs$201.61 million
03/27/2024$30.40$30.87
+1.55%
$30.87$30.42130,998 shs$199.74 million
03/26/2024$30.35$30.40
+0.16%
$30.45$30.3021,490 shs$196.69 million
03/25/2024$30.26$30.35
+0.30%
$30.49$30.357,054 shs$196.36 million
03/22/2024$30.59$30.26
-1.06%
$30.48$30.266,322 shs$195.78 million
03/21/2024$30.09$30.59
+1.65%
$30.62$30.5322,154 shs$197.89 million
03/20/2024$29.74$30.09
+1.16%
$30.25$29.6813,371 shs$194.68 million
03/19/2024$29.69$29.74
+0.18%
$29.81$29.4716,355 shs$192.44 million
03/18/2024$29.72$29.69
-0.11%
$29.80$29.607,790 shs$192.09 million
03/15/2024$29.71$29.72
+0.05%
$29.79$29.624,573 shs$192.31 million
03/14/2024$30.13$29.71
-1.39%
$30.03$29.447,603 shs$192.22 million
03/13/2024$29.96$30.13
+0.57%
$30.19$30.06212,208 shs$194.94 million
03/12/2024$29.93$29.96
+0.09%
$30.01$29.865,434 shs$193.84 million
03/11/2024$30.10$29.93
-0.58%
$30.02$29.925,851 shs$193.66 million
03/08/2024$30.08$30.09
+0.03%
$30.41$29.9910,976 shs$194.69 million
03/07/2024$29.90$30.08
+0.61%
$30.14$30.038,326 shs$194.63 million
03/06/2024$29.72$29.90
+0.61%
$29.98$29.8410,020 shs$193.45 million
03/05/2024$29.90$29.72
-0.60%
$29.85$29.698,408 shs$192.29 million
03/04/2024$29.89$29.90
+0.03%
$30.06$29.901,801 shs$193.45 million
03/01/2024$29.76$29.89
+0.44%
$29.98$29.72457,213 shs$193.39 million
02/29/2024$29.55$29.76
+0.71%
$29.89$29.6513,550 shs$192.55 million
02/28/2024$29.69$29.55
-0.47%
$29.70$29.555,820 shs$191.20 million
02/27/2024$29.41$29.69
+0.95%
$29.71$29.607,395 shs$192.09 million
02/26/2024$29.28$29.41
+0.44%
$29.41$29.3716,326 shs$190.28 million
02/23/2024$29.20$29.26
+0.21%
$29.39$29.262,400 shs$189.31 million
02/22/2024$28.87$29.20
+1.14%
$29.24$29.122,825 shs$188.92 million
02/21/2024$29.09$28.87
-0.76%
$29.04$28.876,431 shs$186.79 million
02/20/2024$29.38$29.09
-0.99%
$29.21$29.047,326 shs$188.21 million
02/19/2024$29.38$29.38$29.57$29.374,694 shs$190.09 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024$29.65$29.38
-0.91%
$29.57$29.374,568 shs$190.09 million
02/15/2024$29.18$29.65
+1.61%
$29.65$29.4237,639 shs$191.84 million
02/14/2024$28.65$29.18
+1.85%
$29.21$28.977,640 shs$188.80 million
02/13/2024$29.49$28.65
-2.85%
$28.94$28.512,915 shs$185.36 million
02/12/2024$29.15$29.49
+1.17%
$29.57$29.184,334 shs$190.80 million
02/09/2024$28.78$29.11
+1.15%
$29.15$28.9015,541 shs$188.34 million
02/08/2024$28.52$28.78
+0.91%
$28.82$28.453,752 shs$186.21 million
02/07/2024$28.45$28.52
+0.25%
$28.58$28.456,700 shs$184.52 million
02/06/2024$28.35$28.45
+0.35%
$28.54$28.406,246 shs$184.07 million
02/05/2024$28.65$28.35
-1.05%
$28.40$28.322,007 shs$183.42 million
02/02/2024$28.73$28.59
-0.48%
$28.73$28.524,061 shs$184.98 million
02/01/2024$28.90$28.73
-0.60%
$28.75$28.538,691 shs$185.87 million
01/31/2024$28.96$28.90
-0.19%
$29.02$28.477,223 shs$186.98 million
01/30/2024$29.08$28.96
-0.43%
$28.99$28.883,705 shs$187.34 million
01/29/2024$28.75$29.08
+1.15%
$29.09$28.795,618 shs$188.15 million
01/26/2024$28.73$28.75
+0.07%
$28.85$28.755,917 shs$186.01 million
01/25/2024$28.84$28.73
-0.38%
$28.90$28.643,501 shs$185.88 million
01/24/2024$28.76$28.84
+0.28%
$28.87$28.5740,850 shs$186.60 million
01/23/2024$28.81$28.76
-0.17%
$29.01$28.71100,722 shs$186.08 million
01/22/2024$28.40$28.81
+1.44%
$28.87$28.707,965 shs$186.40 million
01/19/2024$28.20$28.43
+0.80%
$28.43$28.1133,778 shs$183.91 million
01/18/2024$28.13$28.20
+0.26%
$28.20$28.123,631 shs$182.45 million
01/17/2024$28.26$28.13
-0.46%
$28.13$28.005,198 shs$181.98 million
01/16/2024$28.50$28.26
-0.87%
$28.33$28.1811,368 shs$182.82 million
01/15/2024$28.50$28.50$28.78$28.4410,348 shs$184.42 million

This page (BATS:KAPR) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners