Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History $32.31 +0.28 (+0.87%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance5 Day Performance+0.62%1 Month Performance+5.55%3 Month Performance+7.11%6 Month Performance+12.38%Year-To-Date Performance+10.75%1 Year Performance+15.39% Receive KAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. KAPR Stock Chart for Saturday, July, 27, 2024 KAPR Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$31.97$32.31+1.06%$32.38$32.208,388 shs$185.14 million07/25/2024$32.10$31.97-0.40%$32.28$31.974,972 shs$183.19 million07/24/2024$32.05$32.10+0.16%$32.18$31.8814,364 shs$183.93 million07/23/2024$32.11$32.05-0.19%$32.28$32.0516,887 shs$183.65 million07/22/2024$31.81$32.11+0.93%$32.12$31.8024,813 shs$183.99 million07/19/2024$32.26$31.81-1.38%$31.92$31.8115,246 shs$182.30 million Get the Latest News and Ratings for KAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$32.30$32.26-0.14%$32.37$31.8821,668 shs$184.85 million07/17/2024$32.22$32.30+0.26%$32.34$32.1916,117 shs$185.10 million07/16/2024$31.91$32.22+0.97%$32.46$32.1335,815 shs$184.62 million07/15/2024$31.55$31.91+1.14%$31.97$31.7310,199 shs$182.84 million07/12/2024$31.39$31.55+0.51%$31.71$31.5598,986 shs$180.78 million07/11/2024$30.70$31.39+2.25%$31.44$31.2356,179 shs$179.87 million07/10/2024$30.62$30.70+0.28%$30.81$30.6512,158 shs$175.91 million07/09/2024$30.78$30.62-0.54%$30.71$30.5617,914 shs$175.42 million07/08/2024$30.61$30.78+0.56%$30.83$30.6626,086 shs$176.37 million07/05/2024$30.66$30.61-0.15%$30.61$30.517,814 shs$175.40 million07/04/2024$30.66$30.66$30.76$30.62121,024 shs$175.65 million07/03/2024$30.64$30.66+0.05%$30.76$30.62121,024 shs$175.65 million07/02/2024$30.86$30.64-0.71%$30.72$30.5760,739 shs$175.57 million07/01/2024$30.80$30.86+0.19%$30.86$30.5628,468 shs$176.83 million06/28/2024$30.61$30.70+0.29%$30.98$30.6521,128 shs$175.91 million06/27/2024$30.54$30.61+0.23%$30.64$30.4920,247 shs$175.40 million06/26/2024$30.56$30.54-0.07%$30.58$30.429,799 shs$174.99 million06/25/2024$30.64$30.56-0.26%$30.57$30.5021,180 shs$175.11 million06/24/2024$30.48$30.64+0.51%$30.72$30.5912,115 shs$175.57 million06/21/2024$30.50$30.47-0.10%$30.51$30.434,838 shs$174.59 million06/20/2024$30.54$30.50-0.14%$30.63$30.4016,312 shs$174.77 million06/19/2024$30.54$30.54$30.61$30.4913,349 shs$175.01 million06/18/2024$30.47$30.54+0.24%$30.61$30.4913,349 shs$175.01 million06/17/2024$30.34$30.47+0.43%$30.53$30.2627,314 shs$174.59 million06/14/2024$30.69$30.36-1.08%$30.41$30.2741,605 shs$173.96 million06/13/2024$31.00$30.69-1.00%$30.79$30.5146,340 shs$175.85 million06/12/2024$30.53$31.00+1.54%$31.01$30.6224,893 shs$177.63 million06/11/2024$30.58$30.53-0.16%$30.54$30.3729,194 shs$174.94 million06/10/2024$30.54$30.58+0.15%$30.59$30.4127,764 shs$175.22 million06/07/2024$30.72$30.54-0.58%$30.63$30.498,435 shs$174.97 million06/06/2024$30.86$30.72-0.47%$30.77$30.6713,751 shs$176.00 million06/05/2024$30.62$30.86+0.78%$30.87$30.5926,174 shs$176.83 million06/04/2024$30.83$30.62-0.68%$30.70$30.5325,219 shs$175.45 million06/03/2024$30.90$30.83-0.23%$30.97$30.6981,441 shs$176.66 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/31/2024$30.69$30.90+0.68%$30.90$30.6651,012 shs$177.06 million05/30/2024$30.52$30.69+0.56%$30.82$30.6832,865 shs$175.85 million05/29/2024$30.87$30.52-1.13%$30.76$30.52113,582 shs$174.88 million05/28/2024$30.79$30.87+0.26%$30.95$30.74235,949 shs$176.89 million05/27/2024$30.79$30.79$30.88$30.72115,412 shs$176.43 million05/24/2024$30.66$30.83+0.54%$30.88$30.72115,412 shs$176.63 million05/23/2024$30.93$30.66-0.86%$31.02$30.5650,158 shs$175.68 million05/22/2024$31.04$30.93-0.37%$31.08$30.8380,676 shs$177.20 million05/21/2024$31.13$31.04-0.28%$31.14$31.0435,232 shs$177.86 million05/20/2024$31.06$31.13+0.22%$31.18$31.00126,562 shs$178.37 million05/17/2024$30.98$31.04+0.19%$31.07$30.9869,150 shs$177.86 million05/16/2024$31.09$30.98-0.35%$31.12$30.9840,222 shs$177.52 million05/15/2024$30.97$31.09+0.40%$31.16$30.9924,767 shs$178.15 million05/14/2024$30.75$30.97+0.70%$30.98$30.82104,242 shs$177.43 million05/13/2024$30.74$30.75+0.03%$30.90$30.7288,241 shs$176.20 million05/10/2024$30.84$30.74-0.32%$30.87$30.6719,863 shs$169.99 million05/09/2024$30.66$30.84+0.57%$30.85$30.6472,385 shs$170.55 million05/08/2024$30.76$30.66-0.31%$30.69$30.5349,506 shs$169.58 million05/07/2024$30.72$30.76+0.13%$30.84$30.7151,290 shs$170.10 million05/06/2024$30.49$30.72+0.77%$30.75$30.6071,823 shs$169.88 million05/03/2024$30.29$30.49+0.64%$30.63$30.4151,035 shs$168.58 million05/02/2024$30.02$30.29+0.90%$30.35$30.0744,606 shs$167.50 million05/01/2024$29.94$30.02+0.26%$30.31$29.8813,880 shs$166.01 million04/30/2024$30.32$29.94-1.24%$30.19$29.9423,077 shs$165.59 million04/29/2024$30.17$30.32+0.51%$30.35$30.2442,585 shs$167.67 million04/26/2024$30.01$30.18+0.57%$30.21$30.1048,612 shs$166.90 million Related Companies: DFE Stock Chart FYT Stock Chart ISVL Stock Chart SMLV Stock Chart RWM Stock Chart QVMS Stock Chart ISMD Stock Chart KJUL Stock Chart TPSC Stock Chart HAPS Stock Chart Receive KAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KAPR) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KAPR Stock Alerts