Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free KAPR Stock Alerts

Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History

$40.19 -0.23 (-0.57%)
As of 08/28/2026 04:10 PM Eastern
Compare

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.12%, with a year-to-date return of 14.27%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - April traded at $40.19 with a market cap of $226.27 million and volume of 2,813 shares. Five years ago, the fund traded at $27.50, representing a 46.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 23,102 shares.

Receive KAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+1.13%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+19.12%
5 Year
Performance
+46.15%

KAPR Stock Chart for Sunday, August, 30, 2026

KAPR Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$40.42$40.19
-0.57%		$40.28$40.192,813 shs$226.27 million
08/27/2026$40.33$40.42
+0.22%		$40.47$40.377,265 shs$227.57 million
08/26/2026$40.35$40.33
-0.05%		$40.41$40.284,870 shs$227.06 million
08/25/2026$40.27$40.35
+0.20%		$40.35$40.2414,350 shs$227.17 million
08/24/2026$40.33$40.27
-0.15%		$40.35$40.207,235 shs$226.72 million
08/21/2026$40.21$40.33
+0.30%		$40.36$40.314,468 shs$227.06 million
08/20/2026$40.39$40.21
-0.45%		$40.29$40.167,381 shs$226.38 million
08/19/2026$40.31$40.39
+0.20%		$40.41$40.331,289 shs$227.40 million
08/18/2026$40.43$40.31
-0.30%		$40.49$40.256,025 shs$226.95 million
08/17/2026$40.44$40.43
-0.02%		$40.48$40.385,860 shs$227.62 million
08/14/2026$40.37$40.44
+0.17%		$40.45$40.394,153 shs$227.68 million
08/13/2026$40.34$40.37
+0.07%		$40.44$40.353,872 shs$227.28 million
08/12/2026$40.20$40.34
+0.35%		$40.36$40.263,909 shs$227.11 million
08/11/2026$40.16$40.20
+0.10%		$40.29$40.192,649 shs$226.33 million
08/10/2026$40.25$40.16
-0.22%		$40.25$40.165,127 shs$226.10 million
08/07/2026$40.06$40.25
+0.47%		$40.25$40.144,286 shs$226.61 million
08/06/2026$40.13$40.06
-0.17%		$40.20$40.0647,219 shs$225.54 million
08/05/2026$40.17$40.13
-0.10%		$40.25$40.136,982 shs$225.93 million
08/04/2026$40.00$40.17
+0.43%		$40.25$40.0710,624 shs$226.16 million
08/03/2026$39.73$40.00
+0.68%		$40.00$39.952,883 shs$225.20 million
07/31/2026$39.74$39.73
-0.03%		$39.79$39.66684 shs$223.68 million
07/30/2026$39.52$39.74
+0.56%		$39.78$39.606,579 shs$223.74 million
07/29/2026$39.76$39.52
-0.60%		$39.53$39.52543 shs$222.50 million
Related Companies

This page (BATS:KAPR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Tim Plaehn's rule-breaking approach to weekly gold income
For 20 years, Chief Income Strategist Tim Plaehn refused to own anything that didn't pay income, including gol...
Investors Alley | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel