Free Trial

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History

$23.47 +0.32 (+1.37%)
As of 05/27/2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.15%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - December traded at $23.15 with a market cap of $49.30 million and volume of 2,141 shares.

Receive KDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+4.06%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-2.15%

KDEC Stock Chart for Wednesday, May, 28, 2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.15$23.15$23.17$23.132,141 shs$49.30 million
05/26/2025$23.15$23.15$23.17$23.132,141 shs$49.30 million
05/23/2025$23.18$23.21
+0.13%
$23.24$23.146,215 shs$49.44 million
05/22/2025$23.55$23.18
-1.56%
$23.30$23.187,685 shs$49.37 million
05/21/2025$23.55$23.55$23.60$23.476,663 shs$50.16 million
05/20/2025$23.61$23.55
-0.25%
$23.60$23.476,663 shs$50.16 million
05/19/2025$23.61$23.61$23.61$23.511,584 shs$50.28 million
05/16/2025$23.46$23.47
+0.06%
$23.47$23.454,491 shs$49.99 million
05/15/2025$23.52$23.46
-0.29%
$23.50$23.428,588 shs$49.96 million
05/14/2025$23.45$23.52
+0.32%
$23.61$23.512,143 shs$50.11 million
05/13/2025$23.45$23.45$23.57$23.354,949 shs$49.95 million
05/12/2025$22.99$23.45
+2.00%
$23.57$23.354,949 shs$53.46 million
05/09/2025$22.78$22.78$22.80$22.6918,965 shs$51.94 million
05/08/2025$22.73$22.78
+0.20%
$22.80$22.6918,965 shs$51.94 million
05/07/2025$22.86$22.73
-0.55%
$22.81$22.693,391 shs$51.83 million
05/06/2025$22.94$22.86
-0.37%
$22.96$22.862,446 shs$52.12 million
05/05/2025$22.94$22.94$22.97$22.776,405 shs$52.31 million
05/02/2025$22.59$22.62
+0.12%
$22.74$22.622,765 shs$51.57 million
05/01/2025$22.67$22.59
-0.32%
$22.59$22.293,103 shs$51.51 million
04/30/2025$22.58$22.67
+0.38%
$22.70$22.532,171 shs$51.68 million
04/29/2025$22.55$22.58
+0.13%
$22.63$22.483,815 shs$51.48 million
04/28/2025$22.55$22.55$22.55$22.395,556 shs$51.41 million

This page (BATS:KDEC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners