Free Trial

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History

$24.51 +0.04 (+0.16%)
As of 07/25/2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.21%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - December traded at $24.47 with a market cap of $52.12 million and volume of 12,186 shares.

Receive KDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.81%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+2.21%

KDEC Stock Chart for Saturday, July, 26, 2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.43$24.47
+0.17%
$24.55$24.4612,186 shs$52.12 million
07/24/2025$24.43$24.43$24.45$24.354,355 shs$52.04 million
07/23/2025$24.43$24.43$24.45$24.354,355 shs$52.04 million
07/22/2025$24.36$24.43
+0.27%
$24.45$24.354,355 shs$52.04 million
07/21/2025$24.36$24.36$24.42$24.3320,168 shs$51.90 million
07/18/2025$24.30$24.43
+0.53%
$24.49$24.374,324 shs$52.05 million
07/17/2025$24.21$24.30
+0.41%
$24.30$24.202,783 shs$51.77 million
07/16/2025$24.28$24.21
-0.29%
$24.45$24.197,279 shs$51.56 million
07/15/2025$24.35$24.28
-0.31%
$24.45$24.217,279 shs$51.71 million
07/14/2025$24.35$24.35$24.42$24.3322,373 shs$51.87 million
07/11/2025$24.44$24.49
+0.21%
$24.57$24.476,821 shs$52.16 million
07/10/2025$24.24$24.44
+0.82%
$24.44$24.325,142 shs$52.06 million
07/09/2025$24.24$24.24$24.33$24.208,733 shs$51.63 million
07/08/2025$24.43$24.24
-0.76%
$24.33$24.208,733 shs$51.63 million
07/07/2025$24.43$24.43$24.43$24.383,438 shs$52.03 million
07/04/2025$24.30$24.43
+0.52%
$24.43$24.383,438 shs$52.03 million
07/03/2025$24.17$24.30
+0.53%
$24.35$24.233,503 shs$51.76 million
07/02/2025$24.03$24.17
+0.59%
$24.25$23.965,610 shs$51.49 million
07/01/2025$24.00$24.03
+0.13%
$24.09$24.0310,511 shs$51.18 million
06/30/2025$24.00$24.00$24.14$23.9299,804 shs$51.12 million
06/27/2025$23.84$24.01
+0.71%
$24.02$23.934,843 shs$51.14 million
06/26/2025$23.96$23.84
-0.50%
$23.93$23.841,110 shs$50.78 million
06/25/2025$23.78$23.96
+0.75%
$23.98$23.953,516 shs$51.03 million

This page (BATS:KDEC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners