Free Trial

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History

$24.35 -0.14 (-0.57%)
As of 07/11/2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.54%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - December traded at $24.49 with a market cap of $52.16 million and volume of 6,821 shares.

Receive KDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+2.13%
3 Month
Performance
+13.41%
Year-To-Date
Performance
+1.54%

KDEC Stock Chart for Saturday, July, 12, 2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.44$24.49
+0.21%
$24.57$24.476,821 shs$52.16 million
07/10/2025$24.24$24.44
+0.82%
$24.44$24.325,142 shs$52.06 million
07/09/2025$24.24$24.24$24.33$24.208,733 shs$51.63 million
07/08/2025$24.43$24.24
-0.76%
$24.33$24.208,733 shs$51.63 million
07/07/2025$24.43$24.43$24.43$24.383,438 shs$52.03 million
07/04/2025$24.30$24.43
+0.52%
$24.43$24.383,438 shs$52.03 million
07/03/2025$24.17$24.30
+0.53%
$24.35$24.233,503 shs$51.76 million
07/02/2025$24.03$24.17
+0.59%
$24.25$23.965,610 shs$51.49 million
07/01/2025$24.00$24.03
+0.13%
$24.09$24.0310,511 shs$51.18 million
06/30/2025$24.00$24.00$24.14$23.9299,804 shs$51.12 million
06/27/2025$23.84$24.01
+0.71%
$24.02$23.934,843 shs$51.14 million
06/26/2025$23.96$23.84
-0.50%
$23.93$23.841,110 shs$50.78 million
06/25/2025$23.78$23.96
+0.75%
$23.98$23.953,516 shs$51.03 million
06/24/2025$23.65$23.78
+0.55%
$23.78$23.541,535 shs$50.65 million
06/23/2025$23.65$23.65$23.70$23.6014,419 shs$50.38 million
06/20/2025$23.67$23.67$23.72$23.672,484 shs$50.42 million
06/19/2025$23.73$23.67
-0.26%
$23.72$23.672,484 shs$50.42 million
06/18/2025$23.73$23.73$23.77$23.652,783 shs$50.55 million
06/17/2025$23.56$23.73
+0.72%
$23.77$23.652,783 shs$50.55 million
06/16/2025$23.56$23.56$23.75$23.56536 shs$50.19 million
06/13/2025$23.84$23.80
-0.18%
$23.85$23.745,464 shs$50.69 million
06/12/2025$23.89$23.84
-0.19%
$24.01$23.8016,430 shs$50.78 million
06/11/2025$23.75$23.89
+0.58%
$23.93$23.853,729 shs$50.88 million

This page (BATS:KDEC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners