Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History $25.23 +0.05 (+0.20%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance The Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.21%. In the past month, the fund has increased 3.73%, reflecting recent market activity. As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - December traded at $25.18 with a market cap of $53.63 million and volume of 37,142 shares. Receive KDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.61%1 Month Performance+3.73%3 Month Performance+7.12%Year-To-Date Performance+5.21% KDEC Stock Chart for Sunday, September, 7, 2025 KDEC Chart by TradingView Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$24.99$25.18+0.74%$25.18$25.0137,142 shs$53.63 million09/04/2025$25.03$24.99-0.14%$25.06$24.9210,987 shs$53.24 million09/03/2025$25.08$25.03-0.19%$25.08$24.9042,930 shs$53.31 million09/02/2025$25.08$25.08$25.17$25.04100,983 shs$53.42 million09/01/2025$25.08$25.08$25.17$25.04100,983 shs$53.42 million08/29/2025$25.15$25.10-0.18%$25.15$25.05100,983 shs$53.46 million08/28/2025$25.04$25.15+0.41%$25.15$24.9819,399 shs$53.56 million08/27/2025$24.95$25.04+0.37%$25.06$24.9515,547 shs$53.34 million08/26/2025$25.03$24.95-0.33%$25.01$24.9524,747 shs$53.14 million08/25/2025$25.03$25.03$25.12$24.9240,680 shs$53.32 million Get the Latest News and Ratings for KDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$24.58$24.60+0.12%$24.64$24.493,150 shs$52.41 million08/21/2025$24.61$24.58-0.13%$24.65$24.505,263 shs$52.35 million08/20/2025$24.74$24.61-0.54%$24.71$24.582,111 shs$52.41 million08/19/2025$24.67$24.74+0.31%$24.74$24.665,685 shs$52.70 million08/18/2025$24.67$24.67$24.78$24.606,682 shs$52.54 million08/15/2025$24.87$24.66-0.84%$24.71$24.606,594 shs$52.53 million08/14/2025$24.64$24.87+0.93%$24.87$24.696,972 shs$52.97 million08/13/2025$24.29$24.64+1.44%$24.64$24.344,958 shs$52.48 million08/12/2025$24.30$24.29-0.04%$24.35$24.292,980 shs$51.74 million08/11/2025$24.30$24.30$24.36$24.305,318 shs$51.76 million08/08/2025$24.32$24.27-0.20%$24.40$24.233,234 shs$51.71 million08/07/2025$24.27$24.32+0.21%$24.35$24.295,466 shs$51.81 million08/06/2025$24.27$24.27$24.27$24.122,259 shs$51.70 million Related Companies AVEE Stock Chart ISVL Stock Chart CPRJ Stock Chart AFSC Stock Chart CPRY Stock Chart KMAY Stock Chart AFSM Stock Chart FGSM Stock Chart STXK Stock Chart KFEB Stock Chart Receive KDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KDEC) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Power Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Power Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDEC Stock Alerts