Free Trial

Innovator U.S. Small Cap Power Buffer ETF - December (KDEC) Chart & Stock Price History

$22.94 +0.32 (+1.43%)
As of 05/2/2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.68%
3 Month
Performance
-5.35%
Year-To-Date
Performance
-4.32%
Receive KDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

KDEC Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Small Cap Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.59$22.62
+0.12%
$22.74$22.622,765 shs$51.57 million
05/01/2025$22.67$22.59
-0.32%
$22.59$22.293,103 shs$51.51 million
04/30/2025$22.58$22.67
+0.38%
$22.70$22.532,171 shs$51.68 million
04/29/2025$22.55$22.58
+0.13%
$22.63$22.483,815 shs$51.48 million
04/28/2025$22.55$22.55$22.55$22.395,556 shs$51.41 million
04/25/2025$22.02$22.50
+2.17%
$22.50$22.299,515 shs$51.30 million
04/24/2025$22.02$22.02$22.06$21.8116,654 shs$50.21 million
04/23/2025$22.02$22.02$22.06$21.8116,654 shs$50.21 million
04/22/2025$21.95$22.02
+0.34%
$22.06$21.8116,654 shs$50.21 million
04/21/2025$21.95$21.95$21.99$21.854,103 shs$50.04 million
04/18/2025$21.78$21.95
+0.78%
$21.99$21.854,103 shs$62.12 million
04/17/2025$21.96$21.78
-0.80%
$21.89$21.691,067 shs$61.64 million
04/16/2025$21.94$21.96
+0.08%
$22.05$21.9561,527 shs$62.13 million
04/15/2025$21.69$21.94
+1.14%
$21.95$21.726,555 shs$62.09 million
04/14/2025$21.69$21.69$21.71$21.335,688 shs$61.38 million
04/11/2025$20.87$21.47
+2.87%
$21.65$21.289,985 shs$60.76 million
04/10/2025$20.87$20.87$21.80$20.7831,599 shs$59.06 million
04/09/2025$21.28$20.87
-1.93%
$21.80$20.7831,599 shs$59.06 million
04/09/2025$21.28$20.87
-1.93%
$21.80$20.7831,599 shs$59.06 million
04/08/2025$21.48$21.28
-0.95%
$22.31$20.7025,828 shs$60.22 million
04/08/2025$21.48$21.28
-0.95%
$22.31$20.7025,828 shs$60.22 million
04/07/2025$21.48$21.48$21.74$21.2060,018 shs$60.80 million
04/04/2025$23.10$23.10$23.14$22.943,429 shs$65.38 million
04/03/2025$22.89$23.10
+0.91%
$23.14$22.943,429 shs$65.38 million

This page (BATS:KDEC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners