Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History $23.44 +0.12 (+0.53%) As of 10/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.10%, reflecting recent market activity. As of the latest close, Pacer S&P 500 Quality FCF Aristocrats ETF traded at $23.31 with a market cap of $11.66 million and volume of 1,081 shares. Receive LCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.00%1 Month Performance+2.10%3 Month Performance+6.62% LCOW Stock Chart for Thursday, October, 9, 2025 LCOW Chart by TradingView Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$23.42$23.31-0.44%$23.40$23.301,081 shs$11.66 million10/07/2025$23.38$23.42+0.17%$23.42$23.411,234 shs$11.71 million10/06/2025$23.38$23.38$23.51$23.381,551 shs$11.69 million10/03/2025$23.39$23.44+0.19%$23.74$23.405,811 shs$11.72 million10/02/2025$23.28$23.39+0.48%$23.40$23.244,382 shs$11.70 million10/01/2025$23.17$23.28+0.46%$23.28$23.123,406 shs$11.64 million09/30/2025$23.17$23.17$23.17$23.06710 shs$11.59 million09/29/2025$23.17$23.17$23.17$23.06710 shs$11.59 million09/26/2025$23.17$23.07-0.43%$23.07$22.98656 shs$11.54 million09/25/2025$23.26$23.17-0.39%$23.27$23.171,068 shs$11.59 million Get the Latest News and Ratings for LCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$23.42$23.26-0.67%$23.40$23.26276 shs$11.63 million09/23/2025$23.37$23.42+0.23%$23.58$23.361,653 shs$11.71 million09/22/2025$23.37$23.37$23.37$23.31228 shs$11.68 million09/19/2025$23.21$23.25+0.18%$23.41$23.259,284 shs$11.63 million09/18/2025$23.20$23.21+0.05%$23.24$23.211,969 shs$11.61 million09/17/2025$23.23$23.20-0.15%$23.20$23.181,107 shs$11.60 million09/16/2025$23.11$23.23+0.54%$23.24$23.2111,075 shs$11.62 million09/15/2025$23.11$23.11$23.22$23.116,600 shs$11.56 million09/12/2025$23.01$23.01$23.12$22.9632,056 shs$11.51 million09/11/2025$23.01$23.01$23.12$22.9632,056 shs$11.51 million09/10/2025$22.95$23.01+0.24%$23.12$22.9632,056 shs$11.51 million09/09/2025$22.83$22.95+0.55%$23.00$22.934,353 shs$11.48 million09/08/2025$22.83$22.83$22.83$22.763,928 shs$11.41 million Related Companies TrueShares Structured Outcome (March) ETF Stock Chart PGIM S&P 500 Buffer 20 ETF - February Stock Chart Innovator Premium Income 30 Barrier ETF - January Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Chart Foundation Dynamic Value ETF Stock Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart Innovator Growth-100 Power Buffer ETF - May Stock Chart Receive LCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LCOW) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer S&P 500 Quality FCF Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer S&P 500 Quality FCF Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
