Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LCOW Stock  Free LCOW Stock Alerts

Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History

$20.93 +0.03 (+0.13%)
As of 05/30/2025
Compare

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance

The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Pacer S&P 500 Quality FCF Aristocrats ETF traded at $20.84 with a market cap of $1.56 million and volume of 27,036 shares.

Receive LCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%

LCOW Stock Chart for Monday, June, 2, 2025

LCOW Chart by TradingView

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$20.84$20.84$20.92$20.8227,036 shs$1.56 million
05/29/2025$20.54$20.84
+1.44%		$20.92$20.8227,036 shs$1.56 million
05/28/2025$20.54$20.54$20.64$20.542,174 shs$1.54 million
05/27/2025$20.54$20.54$20.64$20.542,174 shs$1.54 million
05/26/2025$20.54$20.54$20.64$20.542,174 shs$1.54 million
05/23/2025$20.71$20.70
-0.04%		$20.70$20.7036 shs$1.55 million
05/22/2025$20.97$20.71
-1.22%		$20.98$20.71248 shs$1.55 million
05/21/2025$21.04$20.97
-0.36%		$21.00$20.961,311 shs$1.57 million
05/20/2025$20.95$21.04
+0.42%		$21.04$21.041 shs$1.58 million
05/19/2025$20.95$20.95$20.95$20.832,349 shs$1.57 million
05/16/2025$20.69$20.91
+1.03%		$20.92$20.841,099 shs$1.57 million
05/15/2025$20.73$20.69
-0.16%		$20.72$20.623,437 shs$1.55 million
05/14/2025$20.56$20.73
+0.81%		$20.73$20.641,211 shs$1.55 million
05/13/2025$19.93$20.56
+3.16%		$20.56$20.441,437 shs$1.54 million
05/12/2025$19.93$19.93$19.99$19.934,962 shs$1.50 million
05/09/2025N/A$19.99$19.99$19.9916 shs$1.50 million
Related Companies

This page (BATS:LCOW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored
“You all just got a lot richer”
Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...
Brownstone Research | Sponsored