Free Trial

Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History

$22.15 +0.10 (+0.43%)
As of 07/24/2025

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance

The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, Pacer S&P 500 Quality FCF Aristocrats ETF traded at $22.05 with a market cap of $11.03 million and volume of 1,585 shares.

Receive LCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+3.87%

LCOW Stock Chart for Friday, July, 25, 2025

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$21.94$22.05
+0.53%
$22.05$21.941,585 shs$11.03 million
07/23/2025$21.94$21.94$21.95$21.9212,324 shs$10.97 million
07/22/2025$21.92$21.94
+0.08%
$21.95$21.9212,324 shs$10.97 million
07/21/2025$21.92$21.92$21.92$21.92254 shs$10.96 million
07/18/2025$21.98$21.98$21.98$21.89722 shs$10.99 million
07/17/2025$21.87$21.98
+0.49%
$21.98$21.89722 shs$10.99 million
07/16/2025$21.86$21.87
+0.07%
$21.87$21.733,469 shs$10.94 million
07/15/2025$21.80$21.86
+0.29%
$21.87$21.792,451 shs$10.93 million
07/14/2025$21.80$21.80$21.83$21.801,113 shs$10.90 million
07/11/2025$21.97$21.98
+0.02%
$21.98$21.97427 shs$10.44 million
07/10/2025$21.98$21.97
-0.03%
$22.01$21.877,338 shs$10.44 million
07/09/2025$21.86$21.98
+0.54%
$22.01$21.877,338 shs$10.44 million
07/08/2025$21.86$21.86$22.00$21.842,791 shs$10.39 million
07/07/2025$21.99$21.86
-0.56%
$22.00$21.842,791 shs$10.39 million
07/04/2025$21.71$21.99
+1.25%
$22.01$21.943,833 shs$10.44 million
07/03/2025$21.71$21.71$21.94$21.716,739 shs$10.31 million
07/02/2025$21.78$21.71
-0.30%
$21.94$21.716,739 shs$10.31 million
07/01/2025$21.71$21.78
+0.32%
$21.80$21.6210,513 shs$10.35 million
06/30/2025$21.57$21.71
+0.66%
$21.78$21.6210,478 shs$10.31 million
06/27/2025$21.30$21.47
+0.80%
$21.47$21.412,214 shs$10.20 million
06/26/2025$21.32$21.30
-0.11%
$21.36$21.302,307 shs$10.12 million
06/25/2025$21.33$21.32
0.00%
$21.33$21.215,619 shs$10.13 million
06/24/2025$20.83$21.33
+2.40%
$21.33$21.215,619 shs$10.13 million

This page (BATS:LCOW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners