Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free PBFB Stock Alerts

PGIM S&P 500 Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$32.48 +0.01 (+0.02%)
Closing price 03:19 PM Eastern
Extended Trading
$32.47 -0.01 (-0.02%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PGIM S&P 500 Buffer 20 ETF - February Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - February (PBFB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.25%, with a year-to-date return of 6.60%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - February traded at $32.47 with a market cap of $16.90 million and volume of 2,795 shares.

Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.29%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+11.25%

PBFB Stock Chart for Friday, August, 14, 2026

PBFB Chart by TradingView

PGIM S&P 500 Buffer 20 ETF - February Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.42$32.47
+0.15%		$32.47$32.442,795 shs$16.90 million
08/12/2026$32.39$32.42
+0.09%		$32.43$32.423,476 shs$16.87 million
08/11/2026$32.39$32.39$32.39$32.3970 shs$16.86 million
08/10/2026$32.40$32.39
-0.03%		$32.40$32.393,305 shs$16.86 million
08/07/2026$32.35$32.40
+0.15%		$32.41$32.379,121 shs$16.86 million
08/06/2026$32.37$32.35
-0.06%		$32.36$32.351,763 shs$16.84 million
08/05/2026$32.35$32.37
+0.06%		$32.37$32.3713 shs$16.85 million
08/04/2026$32.22$32.35
+0.40%		$32.37$32.294,841 shs$16.84 million
08/03/2026$32.04$32.22
+0.56%		$32.25$32.224,870 shs$16.77 million
07/31/2026$32.00$32.04
+0.12%		$32.11$32.045,417 shs$16.67 million
07/30/2026$31.77$32.00
+0.72%		$32.03$31.925,806 shs$16.65 million
07/29/2026$32.00$31.77
-0.72%		$31.99$31.775,315 shs$16.53 million
07/28/2026$31.95$32.00
+0.16%		$32.01$31.952,140 shs$16.65 million
07/27/2026$31.92$31.95
+0.09%		$31.96$31.951,020 shs$16.63 million
07/24/2026$31.90$31.92
+0.06%		$31.92$31.92668 shs$16.61 million
07/23/2026$32.00$31.90
-0.31%		$31.90$31.876,623 shs$16.60 million
07/22/2026$32.04$32.00
-0.12%		$32.07$32.003,082 shs$16.65 million
07/21/2026$31.94$32.04
+0.31%		$32.06$32.021,813 shs$16.67 million
07/20/2026$31.90$31.94
+0.13%		$32.01$31.94373 shs$16.62 million
07/17/2026$32.07$31.90
-0.53%		$31.99$31.906,107 shs$16.60 million
07/16/2026$32.08$32.07
-0.03%		$32.10$32.032,711 shs$16.69 million
07/15/2026$32.06$32.08
+0.06%		$32.09$32.06777 shs$16.69 million
07/14/2026$32.00$32.06
+0.19%		$32.06$32.022,682 shs$16.68 million
07/13/2026$32.08$32.00
-0.25%		$32.00$32.0059 shs$16.65 million
Related Companies

This page (BATS:PBFB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel