Go Pro

PGIM S&P 500 Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$31.91 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$31.90 -0.01 (-0.03%)
As of 07/2/2026 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PGIM S&P 500 Buffer 20 ETF - February Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - February (PBFB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.41%, with a year-to-date return of 4.74%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - February traded at $31.91 with a market cap of $16.61 million and volume of 8,902 shares.

Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.73%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+11.41%

PBFB Stock Chart for Sunday, July, 5, 2026

PGIM S&P 500 Buffer 20 ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.91$31.91$31.91$31.868,902 shs$16.61 million
07/02/2026$31.90$31.91
+0.03%
$31.91$31.868,902 shs$16.61 million
07/01/2026$31.92$31.90
-0.06%
$31.94$31.9039,550 shs$16.60 million
06/30/2026$31.83$31.92
+0.28%
$31.92$31.891,418 shs$16.61 million
06/29/2026$31.73$31.83
+0.32%
$31.83$31.77437 shs$16.56 million
06/26/2026$31.70$31.73
+0.09%
$31.73$31.71941 shs$16.51 million
06/25/2026$31.71$31.70
-0.03%
$31.74$31.6921,442 shs$16.50 million
06/24/2026$31.72$31.71
-0.03%
$31.72$31.701,076 shs$16.50 million
06/23/2026$31.85$31.72
-0.41%
$31.72$31.72324 shs$16.51 million
06/22/2026$31.88$31.85
-0.09%
$31.87$31.86324 shs$16.58 million
06/19/2026$31.88$31.88$31.98$31.85755 shs$16.59 million
06/18/2026$31.75$31.88
+0.41%
$31.98$31.85755 shs$16.59 million
06/17/2026$31.90$31.75
-0.47%
$31.77$31.751,043 shs$16.52 million
06/16/2026$31.92$31.90
-0.06%
$31.91$31.903,114 shs$16.60 million
06/15/2026$31.75$31.92
+0.54%
$31.92$31.9247 shs$16.61 million
06/12/2026$31.69$31.75
+0.19%
$31.77$31.751,605 shs$16.52 million
06/11/2026$31.51$31.69
+0.57%
$31.73$31.492,626 shs$16.49 million
06/10/2026$31.67$31.51
-0.51%
$31.51$31.51128 shs$16.40 million
06/09/2026$31.71$31.67
-0.13%
$31.73$31.531,919 shs$16.48 million
06/08/2026$31.68$31.71
+0.09%
$31.75$31.71876 shs$16.50 million
06/05/2026$31.91$31.68
-0.72%
$31.73$31.68105 shs$16.49 million
06/04/2026$31.87$31.91
+0.13%
$31.92$31.881,389 shs$16.61 million

This page (BATS:PBFB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners