Free Trial

PGIM US Large-Cap Buffer 20 ETF - February (PBFB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PBFB Stock Alerts
$25.49
-0.04 (-0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
N/A
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PBFB Stock Chart for Thursday, May, 2, 2024

PBFB Chart by TradingView

PGIM US Large-Cap Buffer 20 ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.53$25.53$25.62$25.53400 shs$3.58 million
04/30/2024$25.66$25.53
-0.51%		$25.62$25.53400 shs$3.58 million
04/26/2024$25.52$25.63
+0.42%		$25.63$25.631 shs$3.60 million
04/25/2024$25.56$25.52
-0.13%		$25.52$25.521 shs$3.58 million
04/24/2024$25.43$25.56
+0.49%		$25.56$25.561 shs$3.59 million
04/19/2024$25.45$25.40
-0.20%		$25.40$25.40100 shs$0.00
04/18/2024$25.49$25.45
-0.16%		$25.45$25.45100 shs$0.00
04/17/2024$25.51$25.49
-0.08%		$25.49$25.49100 shs$0.00
04/16/2024$25.51$25.51$25.51$25.51100 shs$0.00
04/15/2024$25.58$25.51
-0.29%		$25.51$25.51100 shs$0.00
04/11/2024$25.73$25.66
-0.30%		$25.66$25.668 shs$0.00
04/10/2024$25.72$25.73
+0.06%		$25.73$25.738 shs$0.00
04/09/2024$25.72$25.72
-0.01%		$25.72$25.7220 shs$0.00
03/18/2024$25.52$25.52$25.52$25.5250 shs$0.00
03/14/2024$25.61$25.60
-0.02%		$25.60$25.602 shs$0.00
03/13/2024$25.52$25.61
+0.34%		$25.61$25.612 shs$0.00
03/12/2024$25.54$25.52
-0.06%		$25.57$25.52100 shs$0.00
03/11/2024$25.54$25.54$25.54$25.49100 shs$0.00
03/08/2024$25.50$25.54
+0.14%		$25.54$25.49100 shs$0.00
03/07/2024$25.50$25.50$25.50$25.50600 shs$0.00
03/06/2024$25.55$25.50
-0.17%		$25.50$25.50600 shs$0.00
03/01/2024$25.46$25.52
+0.22%		$25.52$25.52115 shs$0.00
02/29/2024$25.48$25.46
-0.06%		$25.48$25.46115 shs$0.00
02/28/2024$25.46$25.48
+0.06%		$25.48$25.48400 shs$0.00
02/27/2024$25.48$25.46
-0.07%		$25.48$25.46400 shs$0.00
02/26/2024$25.49$25.48
-0.06%		$25.48$25.48300 shs$0.00
02/23/2024$25.47$25.48
+0.07%		$25.49$25.471,093 shs$0.00
02/22/2024$25.27$25.47
+0.78%		$25.47$25.47593 shs$0.00
02/21/2024$25.34$25.27
-0.28%		$25.28$25.27100 shs$0.00
02/20/2024$25.34$25.34$25.39$25.329,384 shs$0.00
02/19/2024$25.34$25.34$25.39$25.329,384 shs$0.00
02/16/2024$25.34$25.39
+0.18%		$25.39$25.398,087 shs$0.00
02/15/2024$25.29$25.34
+0.19%		$25.35$25.318,308 shs$0.00
02/14/2024$25.23$25.29
+0.25%		$25.30$25.281,295 shs$0.00
02/13/2024$25.38$25.23
-0.59%		$25.23$25.202,500 shs$0.00
02/12/2024$25.36$25.38
+0.08%		$25.38$25.3811,870 shs$0.00
02/09/2024$25.32$25.36
+0.16%		$25.37$25.365,020 shs$0.00
02/08/2024$25.24$25.32
+0.32%		$25.32$25.308,300 shs$0.00
02/07/2024$25.24$25.24$25.24$25.2111,822 shs$0.00
02/06/2024$25.22$25.24
+0.07%		$25.24$25.2111,822 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/05/2024$25.23$25.22
-0.06%		$25.22$25.202,848 shs$0.00

Related Companies:
This page (BATS:PBFB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing