Free Trial

LifeX Durable Income ETF (LFDR) Chart & Stock Price History

$177.47 -1.52 (-0.85%)
As of 05/2/2025

LifeX Durable Income ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-3.11%
3 Month
Performance
+856.65%
Year-To-Date
Performance
+850.31%
Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LFDR Stock Chart for Saturday, May, 3, 2025

LifeX Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$181.30$179.84
-0.81%
$179.84$179.841 shs$719,000.00
05/01/2025$180.53$181.30
+0.43%
$181.30$181.301 shs$725,000.00
04/28/2025$179.50$179.50$179.50$179.501 shs$718,000.00
04/16/2025$177.20$177.81
+0.35%
$177.81$177.814 shs$711,000.00
04/15/2025$175.95$177.20
+0.71%
$177.20$177.204 shs$708,000.00
04/14/2025$175.95$175.95$175.95$175.951 shs$703,000.00
04/11/2025$178.76$178.76$178.76$178.769 shs$715,000.00
04/10/2025$178.76$178.76$178.76$178.769 shs$715,000.00
04/09/2025$186.44$178.76
-4.12%
$178.76$178.769 shs$715,000.00
04/09/2025$186.44$178.76
-4.12%
$178.76$178.769 shs$715,000.00
04/08/2025$186.44$186.44$186.44$186.443 shs$745,000.00
04/08/2025$186.44$186.44$186.44$186.443 shs$745,000.00
04/07/2025$186.44$186.44$186.44$186.443 shs$745,000.00
04/04/2025$183.17$183.17$183.17$183.1711 shs$732,000.00
04/03/2025$181.74$183.17
+0.79%
$183.17$183.1711 shs$732,000.00

This page (BATS:LFDR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners