Free Trial

LifeX Durable Income ETF (LFDR) Chart & Stock Price History

$174.35 +1.75 (+1.01%)
As of 05/27/2025

LifeX Durable Income ETF Stock Price Performance

The LifeX Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 833.57%. In the past month, the fund has decreased 2.87%, reflecting recent market activity.

As of the latest close, LifeX Durable Income ETF traded at $172.60 with a market cap of $690,000.00 and volume of 22 shares.

Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.87%
3 Month
Performance
N/A
Year-To-Date
Performance
+833.57%

LFDR Stock Chart for Wednesday, May, 28, 2025

LifeX Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$172.60$172.60$172.60$172.6022 shs$690,000.00
05/26/2025$172.60$172.60$172.60$172.6022 shs$690,000.00
05/21/2025$174.60$173.48
-0.64%
$173.48$173.481 shs$694,000.00
05/20/2025$175.19$174.60
-0.33%
$174.60$174.601 shs$698,000.00
05/19/2025$175.19$175.19$175.51$175.19230 shs$700,000.00
05/16/2025$173.14$174.72
+0.91%
$174.72$174.721 shs$699,000.00
05/15/2025$174.76$173.14
-0.92%
$173.14$173.149 shs$692,000.00
05/08/2025$176.63$176.63$176.63$176.6311 shs$706,000.00
05/07/2025$176.63$176.63$176.63$176.6311 shs$706,000.00
05/06/2025$177.47$176.63
-0.48%
$176.63$176.6311 shs$706,000.00
05/02/2025$181.30$179.84
-0.81%
$179.84$179.841 shs$719,000.00
05/01/2025$180.53$181.30
+0.43%
$181.30$181.301 shs$725,000.00
04/28/2025$179.50$179.50$179.50$179.501 shs$718,000.00

This page (BATS:LFDR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners