Free Trial

LifeX Durable Income ETF (LFDR) Chart & Stock Price History

$176.08 +1.16 (+0.66%)
As of 08/22/2025

LifeX Durable Income ETF Stock Price Performance

The LifeX Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 842.83%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, LifeX Durable Income ETF traded at $175.38 with a market cap of $701 thousand and volume of 3 shares.

Receive LFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.97%
3 Month
Performance
N/A
Year-To-Date
Performance
+842.83%

LFDR Stock Chart for Monday, August, 25, 2025

LifeX Durable Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$175.38$175.38$175.38$175.383 shs$701,000.00
08/21/2025$175.38$175.38$175.38$175.383 shs$701,000.00
08/20/2025$174.91$175.38
+0.27%
$175.38$175.383 shs$701,000.00
08/19/2025$174.91$174.91$174.91$174.914 shs$699,000.00
08/18/2025$174.91$174.91$174.91$174.914 shs$699,000.00
08/15/2025$175.78$175.83
+0.03%
$175.83$175.833 shs$703,000.00
08/14/2025$175.78$175.78$175.78$175.784 shs$703,000.00
08/13/2025$176.46$175.78
-0.38%
$175.78$175.784 shs$703,000.00
08/12/2025$176.28$176.46
+0.10%
$176.46$176.463 shs$705,000.00
08/11/2025$176.28$176.28$176.28$176.284 shs$705,000.00
08/08/2025$178.05$176.97
-0.60%
$176.97$176.973 shs$708,000.00
08/07/2025$178.05$178.05$178.05$178.055 shs$712,000.00
08/06/2025$178.05$178.05$178.05$178.055 shs$712,000.00
08/05/2025$178.05$178.05$178.05$178.055 shs$712,000.00
08/04/2025$174.95$178.05
+1.77%
$178.05$178.055 shs$712,000.00
08/01/2025$174.95$174.95$174.95$174.953 shs$699,000.00
07/31/2025$174.95$174.95$174.95$174.953 shs$699,000.00
07/30/2025$174.95$174.95$174.95$174.953 shs$699,000.00
07/29/2025$174.95$174.95$174.95$174.953 shs$699,000.00
07/28/2025$174.95$174.95$174.95$174.953 shs$699,000.00
07/25/2025$174.38$174.38$174.38$174.383 shs$697,000.00
07/24/2025$174.38$174.38$174.38$174.383 shs$697,000.00

This page (BATS:LFDR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners