LifeX Durable Income ETF (LFDR) Chart & Stock Price History $175.29 -0.17 (-0.10%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock LifeX Durable Income ETF Stock Price Performance The LifeX Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 838.61%. In the past month, the fund has increased 1.95%, reflecting recent market activity. As of the latest close, LifeX Durable Income ETF traded at $173.63 with a market cap of $694 thousand and volume of 1 shares. Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month PerformanceN/A3 Month Performance-4.16%Year-To-Date Performance+838.61% LFDR Stock Chart for Monday, June, 23, 2025 LFDR Chart by TradingView LifeX Durable Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$173.63$173.63$173.63$173.631 shs$694,000.0006/19/2025$173.63$173.63$173.63$173.631 shs$694,000.0006/18/2025$173.63$173.63$173.63$173.631 shs$694,000.0006/17/2025$174.89$173.63-0.72%$173.63$173.631 shs$694,000.0006/16/2025$174.89$174.89$174.89$174.891 shs$699,000.0006/13/2025$174.60$174.60$174.60$174.602 shs$698,000.0006/12/2025$174.03$174.60+0.33%$174.60$174.602 shs$698,000.0006/11/2025$173.40$174.03+0.36%$174.03$174.036 shs$696,000.0006/10/2025$173.15$173.40+0.14%$173.40$173.401 shs$693,000.0006/09/2025$173.15$173.15$173.15$173.151 shs$692,000.00 Get the Latest News and Ratings for LFDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$172.79$172.79$172.79$172.791 shs$691,000.0006/05/2025$172.79$172.79$172.79$172.791 shs$691,000.0006/04/2025$173.82$172.79-0.59%$172.79$172.791 shs$691,000.0006/03/2025$174.99$173.82-0.67%$173.82$173.8210 shs$695,000.0005/30/2025$173.42$173.42$173.42$173.4230 shs$693,000.0005/29/2025$174.35$173.42-0.53%$173.42$173.4230 shs$693,000.0005/28/2025$172.60$174.35+1.01%$174.35$174.352 shs$697,000.0005/27/2025$172.60$172.60$172.60$172.6022 shs$690,000.0005/26/2025$172.60$172.60$172.60$172.6022 shs$690,000.00 Related Companies VanEck Morningstar Wide Moat Growth ETF Stock Price Chart GlacierShares Nasdaq Iceland ETF Stock Price Chart Kingsbarn Tactical Bond ETF Stock Price Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Chart Polen Capital China Growth ETF Stock Price Chart Foundation Dynamic Core ETF Stock Price Chart Global X MSCI Emerging Markets Covered Call ETF Stock Price Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Chart John Hancock Fundamental All Cap Core ETF Stock Price Chart ProShares Russell US Dividend Growers ETF Stock Price Chart Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LFDR) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeX Durable Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeX Durable Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
