Free Trial

VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MGRO Stock Alerts
$27.99
-0.05 (-0.18%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

VanEck Morningstar Wide Moat Growth ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-5.14%
Receive MGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

MGRO Stock Chart for Sunday, June, 16, 2024

MGRO Chart by TradingView

VanEck Morningstar Wide Moat Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$28.04$27.92
-0.43%		$27.92$27.92139 shs$698,000.00
06/13/2024$28.02$28.04
+0.08%		$28.04$27.981,912 shs$701,000.00
06/12/2024$27.97$28.02
+0.17%		$28.02$27.932,302 shs$700,000.00
06/11/2024$28.11$27.97
-0.50%		$27.97$27.932,302 shs$699,000.00
06/10/2024$28.11$28.11$28.21$28.113,005 shs$703,000.00
06/07/2024$28.14$28.15
+0.04%		$28.21$28.152,905 shs$704,000.00
06/06/2024$27.89$28.14
+0.88%		$28.14$28.05232 shs$703,000.00
06/05/2024$27.89$27.89$27.89$27.895 shs$697,000.00
06/04/2024$27.74$27.89
+0.55%		$27.89$27.895 shs$697,000.00
06/03/2024$27.74$27.74$27.74$27.7461 shs$693,000.00
05/31/2024$27.55$27.55$27.59$27.552,500 shs$689,000.00
05/30/2024$28.52$27.55
-3.38%		$27.59$27.552,500 shs$689,000.00
05/29/2024$28.88$28.52
-1.25%		$28.52$28.5253 shs$713,000.00
05/28/2024$28.88$28.88$28.88$28.8878 shs$722,000.00
05/27/2024$28.88$28.88$28.88$28.8878 shs$722,000.00
05/24/2024$29.41$28.88
-1.80%		$28.88$28.8878 shs$722,000.00
05/23/2024$29.42$29.41
-0.03%		$29.41$29.39102 shs$735,000.00
05/22/2024$29.55$29.42
-0.44%		$29.42$29.29100 shs$735,000.00
05/21/2024$29.46$29.55
+0.30%		$29.55$29.51425 shs$739,000.00
05/20/2024$29.46$29.46$29.46$29.4616 shs$737,000.00
05/17/2024$29.50$29.50$29.50$29.5055 shs$738,000.00
05/16/2024$29.08$29.50
+1.46%		$29.50$29.5055 shs$738,000.00
05/15/2024$28.96$29.08
+0.42%		$29.08$29.0883 shs$727,000.00
05/14/2024$28.96$28.96$28.96$28.9679 shs$724,000.00
05/13/2024$28.96$28.96
-0.01%		$28.96$28.9679 shs$724,000.00
05/10/2024$28.85$28.96
+0.41%		$28.96$28.94121 shs$724,000.00
05/09/2024$28.67$28.85
+0.61%		$28.90$28.792,700 shs$721,000.00
05/08/2024$28.70$28.67
-0.08%		$28.67$28.6755 shs$717,000.00
05/07/2024$28.68$28.70
+0.07%		$28.79$28.62811 shs$717,000.00
05/06/2024$28.49$28.68
+0.66%		$28.69$28.68451 shs$717,000.00
05/03/2024$28.20$28.35
+0.53%		$28.35$28.10210 shs$709,000.00
05/02/2024$28.39$28.20
-0.70%		$28.20$28.207 shs$705,000.00
05/01/2024$28.89$28.39
-1.71%		$28.39$28.39124 shs$710,000.00
04/30/2024$28.85$28.89
+0.15%		$28.90$28.85639 shs$722,000.00
04/29/2024$28.82$28.85
+0.09%		$28.85$28.85639 shs$721,000.00
04/26/2024$28.58$28.90
+1.12%		$28.91$28.90337 shs$722,000.00
04/25/2024$28.59$28.58
-0.05%		$28.58$28.588 shs$714,000.00
04/24/2024$28.31$28.59
+1.01%		$28.67$28.492,055 shs$715,000.00
04/23/2024$28.30$28.31
+0.02%		$28.31$28.30106 shs$0.00
04/22/2024$28.09$28.30
+0.75%		$28.30$28.30106 shs$0.00
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/19/2024$28.31$28.19
-0.42%		$28.19$28.19114 shs$0.00
04/18/2024$28.62$28.31
-1.08%		$28.34$28.31206 shs$0.00
04/17/2024$28.72$28.62
-0.35%		$28.72$28.62413 shs$0.00
04/16/2024$28.80$28.72
-0.28%		$28.82$28.72418 shs$0.00
04/15/2024$29.20$28.80
-1.36%		$28.82$28.80418 shs$0.00
04/12/2024$29.62$29.79
+0.57%		$29.85$29.79104 shs$0.00
04/11/2024$30.11$29.62
-1.64%		$29.62$29.62144 shs$0.00
04/10/2024$29.87$30.11
+0.80%		$30.11$30.11212 shs$0.00
04/09/2024$29.95$29.87
-0.25%		$29.95$29.82462 shs$0.00
04/08/2024$29.82$29.95
+0.42%		$29.95$29.82462 shs$0.00
04/05/2024$29.67$29.58
-0.31%		$29.84$29.58998 shs$0.00
04/04/2024$29.92$29.67
-0.83%		$29.84$29.67998 shs$0.00
04/03/2024$29.96$29.92
-0.14%		$29.96$29.791,613 shs$0.00
04/02/2024$30.29$29.96
-1.09%		$29.96$29.791,613 shs$0.00
04/01/2024N/A$30.29$30.29$30.29757 shs$0.00

Related Companies:
This page (BATS:MGRO) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored