Go Pro
→ The comeback story of the century (ticker inside) (From InvestorPlace) (Ad)tc pixel Free MVAL Stock Alerts

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$37.12 +0.29 (+0.79%)
As of 07/24/2026 04:10 PM Eastern
Compare

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

The VanEck Morningstar Wide Moat Value ETF (MVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of 1.89%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat Value ETF traded at $37.12 with a market cap of $5.57 million and volume of 59 shares.

Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+0.35%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+7.30%

MVAL Stock Chart for Sunday, July, 26, 2026

MVAL Chart by TradingView

VanEck Morningstar Wide Moat Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$36.83$37.12
+0.79%		$37.12$37.1259 shs$5.57 million
07/23/2026$36.83$36.83$36.83$36.8340 shs$5.52 million
07/22/2026$36.86$36.83
-0.08%		$36.83$36.8326 shs$5.52 million
07/21/2026$37.25$36.86
-1.05%		$36.86$36.8676 shs$5.53 million
07/20/2026$37.31$37.25
-0.16%		$37.42$37.25188 shs$5.59 million
07/17/2026$37.87$37.31
-1.48%		$37.72$37.31542 shs$5.60 million
07/16/2026$37.09$37.87
+2.10%		$37.87$37.87123 shs$5.68 million
07/15/2026$36.97$37.09
+0.32%		$37.09$37.0961 shs$5.56 million
07/14/2026$37.37$36.97
-1.07%		$36.97$36.9734 shs$5.55 million
07/13/2026$37.35$37.37
+0.05%		$37.37$37.3735 shs$5.61 million
07/10/2026$36.80$37.35
+1.49%		$37.35$37.33257 shs$5.60 million
07/09/2026$36.69$36.80
+0.30%		$36.80$36.691,022 shs$5.52 million
07/08/2026$37.28$36.69
-1.58%		$36.76$36.691,096 shs$5.50 million
07/07/2026$37.14$37.28
+0.38%		$37.28$37.25681 shs$5.59 million
07/06/2026$37.41$37.14
-0.72%		$37.19$37.14231 shs$5.57 million
07/03/2026$37.41$37.41$37.41$37.271,820 shs$5.61 million
07/02/2026$36.90$37.41
+1.38%		$37.41$37.271,820 shs$5.61 million
07/01/2026$36.54$36.90
+0.99%		$37.13$36.90920 shs$5.54 million
06/30/2026$36.87$36.54
-0.90%		$36.55$36.491,803 shs$5.48 million
06/29/2026$36.99$36.87
-0.32%		$36.88$36.75693 shs$5.53 million
06/26/2026$36.60$36.99
+1.07%		$36.99$36.911,113 shs$5.55 million
06/25/2026$36.44$36.60
+0.44%		$36.72$36.60712 shs$5.49 million
Related Companies

This page (BATS:MVAL) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel