Free Trial

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$36.72 +0.19 (+0.52%)
As of 04:10 PM Eastern

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

The VanEck Morningstar Wide Moat Value ETF (MVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.93%, with a year-to-date return of 0.79%. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat Value ETF traded at $36.53 with a market cap of $5.48 million and volume of 27 shares.

Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+5.58%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+13.93%

MVAL Stock Chart for Monday, June, 15, 2026

VanEck Morningstar Wide Moat Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.39$36.53
+0.38%
$36.53$36.5327 shs$5.48 million
06/11/2026$35.94$36.39
+1.25%
$36.41$35.961,147 shs$5.46 million
06/10/2026$36.26$35.94
-0.88%
$36.20$35.941,228 shs$5.39 million
06/09/2026$35.79$36.26
+1.31%
$36.26$35.952,047 shs$5.44 million
06/08/2026$35.85$35.79
-0.17%
$35.92$35.79363 shs$5.37 million
06/05/2026$35.82$35.85
+0.08%
$36.04$35.84875 shs$5.38 million
06/04/2026$35.41$35.82
+1.16%
$35.82$35.82721 shs$5.37 million
06/03/2026$35.61$35.41
-0.56%
$35.54$35.41452 shs$5.31 million
06/02/2026$35.76$35.61
-0.42%
$35.61$35.61136 shs$5.34 million
06/01/2026$36.05$35.76
-0.80%
$35.82$35.76461 shs$5.36 million
05/29/2026$36.26$36.05
-0.58%
$36.18$36.051,557 shs$5.41 million
05/28/2026$35.95$36.26
+0.86%
$36.26$36.05277 shs$5.44 million
05/27/2026$35.84$35.95
+0.31%
$36.27$35.95254 shs$5.39 million
05/26/2026$35.92$35.84
-0.22%
$35.84$35.82311 shs$5.38 million
05/25/2026$35.92$35.92$35.96$35.92156 shs$5.39 million
05/22/2026$35.47$35.92
+1.27%
$35.96$35.92156 shs$5.39 million
05/21/2026$35.42$35.47
+0.14%
$35.47$35.181,241 shs$5.32 million
05/20/2026$34.94$35.42
+1.37%
$35.42$35.4258 shs$5.31 million
05/19/2026$35.06$34.94
-0.34%
$34.94$34.9422 shs$5.24 million
05/18/2026$34.78$35.06
+0.81%
$35.06$35.0665 shs$5.26 million
05/15/2026$34.99$34.78
-0.60%
$34.78$34.7814 shs$5.22 million
05/14/2026$35.11$34.99
-0.34%
$34.99$34.99111 shs$5.25 million

This page (BATS:MVAL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners