Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free MVAL Stock Alerts

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$37.12 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$36.99 -0.13 (-0.35%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

The VanEck Morningstar Wide Moat Value ETF (MVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.70%, with a year-to-date return of 1.89%. In the past month, the fund has decreased 6.36%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat Value ETF traded at $37.12 with a market cap of $5.57 million and volume of 22 shares.

Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-6.36%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+10.70%

MVAL Stock Chart for Monday, September, 28, 2026

MVAL Chart by TradingView

VanEck Morningstar Wide Moat Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$36.91$37.12
+0.57%		$37.12$37.1222 shs$5.57 million
09/24/2026$37.19$36.91
-0.75%		$36.95$36.881,550 shs$5.54 million
09/23/2026$37.50$37.19
-0.83%		$37.19$37.19616 shs$5.58 million
09/22/2026$37.35$37.50
+0.40%		$37.50$37.5026 shs$5.63 million
09/21/2026$37.10$37.35
+0.67%		$37.35$37.3516 shs$5.60 million
09/18/2026$37.40$37.10
-0.80%		$37.10$37.10540 shs$5.57 million
09/17/2026$37.34$37.40
+0.16%		$37.40$37.4016 shs$5.61 million
09/16/2026$37.64$37.34
-0.80%		$37.34$37.3465 shs$5.60 million
09/15/2026$37.82$37.64
-0.48%		$37.72$37.64428 shs$5.65 million
09/14/2026$37.46$37.82
+0.96%		$37.82$37.721,062 shs$5.67 million
09/11/2026$37.40$37.46
+0.16%		$37.46$37.4661 shs$5.62 million
09/10/2026$37.65$37.40
-0.66%		$37.43$37.40259 shs$5.61 million
09/09/2026$38.07$37.65
-1.10%		$37.95$37.65555 shs$5.65 million
09/08/2026$38.75$38.07
-1.75%		$38.07$38.07114 shs$5.71 million
09/07/2026$38.75$38.75$38.85$38.75235 shs$5.81 million
09/04/2026$39.09$38.75
-0.87%		$38.85$38.75235 shs$5.81 million
09/03/2026$39.08$39.09
+0.03%		$39.09$38.78693 shs$5.86 million
09/02/2026$38.80$39.08
+0.72%		$39.20$39.08351 shs$5.86 million
09/01/2026$39.24$38.80
-1.12%		$38.80$38.80108 shs$5.82 million
08/31/2026$39.64$39.24
-1.01%		$39.24$39.2434 shs$5.89 million
08/28/2026$39.56$39.64
+0.20%		$39.64$39.62338 shs$5.95 million
08/27/2026$39.87$39.56
-0.78%		$39.56$39.5636 shs$5.93 million
Related Companies

This page (BATS:MVAL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel