Goose Hollow Enhanced Equity ETF (GHEE) Chart & Stock Price History → A Silent Invasion of America (From The Freeport Society) (Ad) Free GHEE Stock Alerts $25.44 +0.08 (+0.32%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Goose Hollow Enhanced Equity ETF Stock Price Performance5 Day Performance-0.35%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-1.84%Year-To-Date Performance-3.00% Receive GHEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goose Hollow Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. GHEE Stock Chart for Sunday, June, 16, 2024 GHEE Chart by TradingView Goose Hollow Enhanced Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$25.36$25.37+0.04%$25.42$25.37276 shs$2.54 million06/13/2024$25.32$25.36+0.13%$25.36$25.3642 shs$2.54 million06/12/2024$25.53$25.32-0.82%$25.32$25.3226 shs$2.53 million06/11/2024$25.53$25.53$25.53$25.5326 shs$2.55 million06/10/2024$25.58$25.53-0.19%$25.53$25.5326 shs$2.55 million06/07/2024$25.64$25.61-0.11%$25.61$25.41320 shs$2.56 million Get the Latest News and Ratings for GHEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goose Hollow Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$25.64$25.64$26.09$25.642,662 shs$2.56 million06/05/2024$25.90$25.64-1.00%$26.09$25.642,662 shs$2.56 million06/04/2024$26.16$25.90-1.02%$25.94$25.90125 shs$2.59 million06/03/2024$26.05$26.16+0.44%$26.30$26.16485 shs$2.62 million05/31/2024$26.18$26.08-0.38%$26.08$25.91884 shs$2.61 million05/30/2024$26.05$26.18+0.49%$26.18$26.183,570 shs$2.62 million05/29/2024$26.01$26.05+0.17%$26.05$26.053 shs$2.61 million05/24/2024$26.15$26.17+0.09%$26.17$26.171 shs$2.62 million05/23/2024$26.27$26.15-0.45%$26.15$26.151 shs$2.62 million05/22/2024$26.29$26.27-0.09%$26.27$26.272 shs$2.63 million05/21/2024$26.40$26.29-0.40%$26.29$26.291 shs$2.63 million05/14/2024$26.52$26.45-0.25%$26.45$26.451 shs$2.65 million04/23/2024$26.76$26.64-0.43%$26.64$26.648 shs$2.66 million04/22/2024$26.76$26.76$26.76$26.46295 shs$0.0004/19/2024$25.93$26.46+2.04%$26.46$26.46100 shs$0.0004/18/2024$25.96$25.93-0.12%$26.30$25.931,479 shs$0.0004/17/2024$26.00$25.96-0.17%$25.96$25.96700 shs$0.0004/16/2024$25.73$26.00+1.07%$26.00$26.00125 shs$0.0004/15/2024$25.73$25.73$25.73$25.731 shs$0.0004/12/2024$25.86$25.71-0.60%$25.71$25.711 shs$0.0004/11/2024$25.86$25.86$25.86$25.8640 shs$0.0004/10/2024$25.91$25.86-0.17%$25.86$25.8640 shs$0.0004/09/2024$25.79$25.91+0.45%$25.91$25.914 shs$0.0003/22/2024$25.55$25.52-0.11%$25.52$25.5220 shs$0.0003/21/2024$25.61$25.55-0.21%$25.55$25.5520 shs$0.0003/20/2024$25.61$25.61$25.61$25.52104 shs$0.0003/19/2024$25.63$25.61-0.11%$25.61$25.52104 shs$0.0003/18/2024$25.79$25.63-0.62%$25.63$25.6322 shs$0.00 Related Companies: JHAC Stock Chart ADIV Stock Chart QOWZ Stock Chart JOJO Stock Chart KNGS Stock Chart FPXE Stock Chart JPAN Stock Chart DMDV Stock Chart EMCC Stock Chart FSLD Stock Chart Receive GHEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goose Hollow Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GHEE) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goose Hollow Enhanced Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goose Hollow Enhanced Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
