Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free TMDV Stock Alerts

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

$54.66 -0.09 (-0.16%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$54.65 -0.01 (-0.01%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Russell US Dividend Growers ETF Stock Price Performance

The ProShares Russell US Dividend Growers ETF (TMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.77%, with a year-to-date return of 16.49%. In the past month, the fund has increased 8.43%, reflecting recent market activity.

As of the latest close, ProShares Russell US Dividend Growers ETF traded at $54.66 with a market cap of $4.92 million and volume of 19 shares. Five years ago, the fund traded at $49.43, representing a 10.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 148 shares.

Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+8.43%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+16.77%
5 Year
Performance
+10.57%

TMDV Stock Chart for Thursday, November, 12, 2026

TMDV Chart by TradingView

ProShares Russell US Dividend Growers ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$54.75$54.66
-0.16%		$54.66$54.6619 shs$4.92 million
11/10/2026$54.71$54.75
+0.07%		$54.75$54.7516 shs$4.93 million
11/09/2026$53.82$54.71
+1.65%		$54.71$54.63109 shs$4.92 million
11/06/2026$54.32$53.82
-0.92%		$53.82$53.8214 shs$4.84 million
11/05/2026$55.18$54.32
-1.56%		$54.32$54.327 shs$4.89 million
11/04/2026$53.49$55.18
+3.16%		$55.18$55.186 shs$4.97 million
11/03/2026$54.27$53.49
-1.44%		$53.50$53.509 shs$4.81 million
11/02/2026$53.10$54.27
+2.20%		$54.27$54.2715 shs$4.88 million
10/30/2026$53.01$53.10
+0.17%		$53.10$53.1015 shs$4.78 million
10/29/2026$52.26$53.01
+1.44%		$53.01$53.017 shs$4.77 million
10/28/2026$52.42$52.26
-0.31%		$52.26$52.2634 shs$4.70 million
10/27/2026$52.44$52.42
-0.04%		$52.42$52.426 shs$4.72 million
10/26/2026$52.47$52.44
-0.06%		$52.44$52.446 shs$4.72 million
10/23/2026$52.98$52.47
-0.96%		$52.75$52.38787 shs$4.72 million
10/22/2026$51.76$52.98
+2.36%		$52.98$52.9832 shs$4.77 million
10/21/2026$51.83$51.76
-0.14%		$51.76$51.768 shs$4.66 million
10/20/2026$51.27$51.83
+1.09%		$51.83$51.836 shs$4.67 million
10/19/2026$51.66$51.27
-0.75%		$51.27$51.276 shs$4.61 million
10/16/2026$51.37$51.66
+0.56%		$51.66$51.6611 shs$4.65 million
10/15/2026$50.79$51.37
+1.14%		$51.37$51.377 shs$4.62 million
10/14/2026$50.62$50.79
+0.34%		$50.79$50.531,006 shs$4.57 million
10/13/2026$50.41$50.62
+0.42%		$50.62$50.6211 shs$4.56 million
10/12/2026$50.06$50.41
+0.70%		$50.41$50.419 shs$4.54 million
Related Companies

This page (BATS:TMDV) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel