ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free TMDV Stock Alerts $46.57 -0.22 (-0.47%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Russell US Dividend Growers ETF Stock Price Performance5 Day Performance+0.69%1 Month Performance-1.24%3 Month Performance+1.51%6 Month Performance+11.06%Year-To-Date Performance-0.63%1 Year Performance+1.55% Receive TMDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << TMDV Stock Chart for Friday, April, 26, 2024 TMDV Chart by TradingView ProShares Russell US Dividend Growers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$46.79$46.49-0.64%$46.49$46.49100 shs$8.37 million04/24/2024$46.75$46.79+0.09%$46.79$46.79381 shs$8.42 million04/23/2024$46.53$46.75+0.47%$46.75$46.391,623 shs$8.42 million04/22/2024$46.25$46.53+0.60%$46.53$46.53141 shs$8.38 million04/19/2024$45.70$46.25+1.21%$46.25$45.97874 shs$8.33 million04/18/2024$45.43$45.70+0.59%$45.70$45.69113 shs$8.23 million Get the Latest News and Ratings for TMDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$45.56$45.43-0.29%$45.43$45.4381 shs$8.18 million04/16/2024$45.66$45.56-0.22%$45.56$45.56103 shs$8.20 million04/15/2024$45.81$45.66-0.33%$45.92$45.661,156 shs$8.22 million04/12/2024$46.62$45.97-1.40%$46.08$45.97917 shs$10.57 million04/11/2024$47.43$46.62-1.71%$46.62$46.6268 shs$10.72 million04/10/2024$47.26$47.43+0.37%$47.43$47.4339 shs$10.91 million04/09/2024$47.16$47.26+0.21%$47.26$47.2671 shs$10.87 million04/08/2024$47.16$47.16$47.16$47.06131 shs$10.85 million04/05/2024$47.63$47.16-0.99%$47.16$47.06131 shs$10.85 million04/04/2024$47.39$47.63+0.51%$47.63$47.63602 shs$10.96 million04/03/2024$47.80$47.39-0.86%$47.39$47.391,053 shs$10.90 million04/02/2024$47.80$47.80$47.84$47.80283 shs$10.99 million04/01/2024$48.21$47.80-0.85%$47.84$47.80283 shs$10.99 million03/29/2024$48.21$48.21$48.39$48.211,144 shs$11.09 million03/28/2024$48.00$48.21+0.44%$48.39$48.211,144 shs$11.09 million03/27/2024$47.15$48.00+1.79%$48.00$47.191,237 shs$11.04 million03/26/2024$47.29$47.15-0.29%$47.15$47.15192 shs$10.85 million03/25/2024$47.29$47.29$47.29$47.29213 shs$10.88 million03/22/2024$47.26$47.29+0.06%$47.29$47.29213 shs$10.88 million03/21/2024$47.26$47.26+0.00%$47.26$47.231,504 shs$10.87 million03/20/2024$46.87$47.26+0.83%$47.26$47.251,504 shs$10.87 million03/19/2024$47.11$46.87-0.51%$47.76$46.873,755 shs$10.78 million03/18/2024$46.97$47.11+0.30%$47.11$47.113,755 shs$10.84 million03/15/2024$47.43$46.90-1.10%$47.02$46.90263 shs$10.79 million03/14/2024$47.42$47.43+0.01%$47.43$47.43147 shs$10.91 million03/13/2024$47.43$47.42-0.02%$47.42$47.4277 shs$10.91 million03/12/2024$47.22$47.43+0.45%$47.43$47.08121 shs$10.91 million03/11/2024$47.22$47.22$47.22$47.2281 shs$10.86 million03/08/2024$46.99$47.22+0.49%$47.25$47.221,208 shs$10.86 million03/07/2024$46.99$46.99$47.09$46.99446 shs$10.81 million03/06/2024$46.76$46.99+0.49%$47.09$46.99446 shs$10.81 million03/05/2024$46.62$46.76+0.30%$47.05$46.76895 shs$10.76 million03/04/2024$46.62$46.62$46.66$46.501,653 shs$10.72 million03/01/2024$46.47$46.72+0.55%$46.72$46.64313 shs$10.75 millionWhat is the 72-Hour Profit Surge? (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.02/29/2024$46.51$46.47-0.09%$46.61$46.461,456 shs$10.69 million02/28/2024$46.33$46.51+0.40%$46.58$46.461,456 shs$10.70 million02/27/2024$46.57$46.33-0.52%$46.44$46.22712 shs$10.66 million02/26/2024$46.57$46.57$46.57$46.36444 shs$10.71 million02/23/2024$46.28$46.51+0.49%$46.51$46.26223 shs$10.70 million02/22/2024$46.28$46.28$46.28$46.2815 shs$10.65 million02/21/2024$46.14$46.28+0.32%$46.28$46.2815 shs$10.65 million02/20/2024$45.95$46.14+0.40%$46.14$46.05157 shs$10.61 million02/19/2024$45.95$45.95$45.95$45.95146 shs$10.57 million02/16/2024$45.48$46.16+1.50%$46.16$45.85656 shs$10.62 million02/15/2024$45.48$45.48$45.48$45.4858 shs$10.46 million02/14/2024$45.15$45.48+0.72%$45.48$45.4858 shs$10.46 million02/13/2024$45.70$45.15-1.19%$45.16$45.15543 shs$10.38 million02/12/2024$45.70$45.70$45.70$45.7038 shs$10.51 million02/09/2024$45.76$45.76$45.76$45.7638 shs$10.52 million02/08/2024$45.66$45.76+0.21%$45.76$45.7638 shs$10.52 million02/07/2024$45.66$45.66$45.66$45.47110 shs$10.50 million02/06/2024$45.44$45.66+0.49%$45.66$45.47110 shs$10.50 million02/05/2024$46.21$45.44-1.67%$45.44$45.4486 shs$10.45 million02/02/2024$45.70$46.31+1.34%$46.31$46.314 shs$10.65 million02/01/2024$46.20$45.70-1.09%$46.20$45.703,168 shs$10.51 million01/31/2024$46.09$46.20+0.24%$46.20$46.123,145 shs$10.63 million01/30/2024$45.88$46.09+0.47%$46.09$46.09347 shs$10.60 million01/29/2024$45.88$45.88+0.00%$45.88$45.8878 shs$10.55 million01/26/2024$45.83$45.88+0.09%$45.88$45.8878 shs$10.55 million01/25/2024$45.51$45.83+0.71%$45.83$45.49720 shs$10.54 million Related Companies: CP High Yield Trend ETF Stock Chart Syntax Stratified Total Market II ETF Stock Chart Columbia International ESG Equity Income ETF Stock Chart CoreValues Alpha Greater China Growth ETF Stock Chart ProShares MSCI Europe Dividend Growers ETF Stock Chart FT Raymond James Multicap Growth Equity ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart Invesco Short Duration Bond ETF Stock Chart Matthews India Active ETF Stock Chart Global X MSCI Nigeria ETF Stock Chart Receive TMDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMDV) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJim Cramer’s “The Biggest Drug Ever”Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell US Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.