Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TMDV Stock Alerts

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

$52.45 +0.72 (+1.39%)
As of 07/24/2026 04:10 PM Eastern
Compare

ProShares Russell US Dividend Growers ETF Stock Price Performance

The ProShares Russell US Dividend Growers ETF (TMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of 11.78%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, ProShares Russell US Dividend Growers ETF traded at $52.45 with a market cap of $4.72 million and volume of 23 shares. Five years ago, the fund traded at $48.12, representing a 9.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 211 shares.

Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+1.10%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+9.20%
5 Year
Performance
+9.00%

TMDV Stock Chart for Sunday, July, 26, 2026

TMDV Chart by TradingView

ProShares Russell US Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$51.73$52.45
+1.39%		$52.45$52.4523 shs$4.72 million
07/23/2026$52.03$51.73
-0.58%		$51.73$51.7312 shs$4.66 million
07/22/2026$51.77$52.03
+0.50%		$52.03$52.0329 shs$4.68 million
07/21/2026$52.04$51.77
-0.52%		$51.77$51.7717 shs$4.66 million
07/20/2026$52.42$52.04
-0.72%		$52.04$52.0446 shs$4.68 million
07/17/2026$52.73$52.42
-0.59%		$52.42$52.4215 shs$4.72 million
07/16/2026$51.37$52.73
+2.65%		$52.73$52.7330 shs$4.75 million
07/15/2026$51.40$51.37
-0.06%		$51.37$51.301,628 shs$4.62 million
07/14/2026$51.75$51.40
-0.68%		$51.40$51.4017 shs$4.63 million
07/13/2026$51.68$51.75
+0.14%		$51.75$51.7577 shs$4.66 million
07/10/2026$51.15$51.68
+1.04%		$51.68$51.42311 shs$4.65 million
07/09/2026$51.30$51.15
-0.29%		$51.15$51.1532 shs$4.60 million
07/08/2026$52.19$51.30
-1.71%		$51.30$51.3018 shs$4.62 million
07/07/2026$52.13$52.19
+0.12%		$52.19$52.1963 shs$4.70 million
07/06/2026$52.45$52.13
-0.61%		$52.13$52.13247 shs$4.69 million
07/03/2026$52.45$52.45$52.45$52.4519 shs$4.72 million
07/02/2026$51.60$52.45
+1.65%		$52.45$52.4519 shs$4.72 million
07/01/2026$51.42$51.60
+0.35%		$51.60$51.6036 shs$4.64 million
06/30/2026$51.70$51.42
-0.54%		$51.42$51.4298 shs$4.63 million
06/29/2026$51.88$51.70
-0.35%		$51.70$51.7088 shs$4.65 million
06/26/2026$51.25$51.88
+1.23%		$51.88$51.887 shs$4.67 million
06/25/2026$50.92$51.25
+0.65%		$51.25$51.2588 shs$4.61 million
Related Companies

This page (BATS:TMDV) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel