Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TMDV Stock Alerts

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

$50.34 0.00 (0.00%)
As of 09/25/2026 04:10 PM Eastern
Compare

ProShares Russell US Dividend Growers ETF Stock Price Performance

The ProShares Russell US Dividend Growers ETF (TMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.29%, with a year-to-date return of 7.29%. In the past month, the fund has decreased 5.59%, reflecting recent market activity.

As of the latest close, ProShares Russell US Dividend Growers ETF traded at $50.34 with a market cap of $4.53 million and volume of 181 shares. Five years ago, the fund traded at $46.78, representing a 7.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 585 shares.

Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-5.59%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+6.29%
5 Year
Performance
+7.61%

TMDV Stock Chart for Monday, September, 28, 2026

TMDV Chart by TradingView

ProShares Russell US Dividend Growers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$50.12$50.34
+0.44%		$50.34$50.34181 shs$4.53 million
09/24/2026$50.44$50.12
-0.63%		$50.74$50.12218 shs$4.51 million
09/23/2026$51.15$50.44
-1.39%		$50.44$50.44113 shs$4.54 million
09/22/2026$50.79$51.15
+0.71%		$51.15$51.1512 shs$4.60 million
09/21/2026$50.91$50.79
-0.24%		$50.92$50.791,980 shs$4.57 million
09/18/2026$51.31$50.91
-0.78%		$50.91$50.84144 shs$4.58 million
09/17/2026$51.19$51.31
+0.23%		$51.31$51.3116 shs$4.62 million
09/16/2026$51.41$51.19
-0.43%		$51.20$51.2063 shs$4.61 million
09/15/2026$51.68$51.41
-0.52%		$51.41$51.4119 shs$4.63 million
09/14/2026$51.56$51.68
+0.23%		$51.68$51.6813 shs$4.65 million
09/11/2026$51.49$51.56
+0.14%		$51.56$51.5629 shs$4.64 million
09/10/2026$51.82$51.49
-0.64%		$51.49$51.4913 shs$4.63 million
09/09/2026$52.37$51.82
-1.05%		$51.82$51.8213 shs$4.66 million
09/08/2026$52.79$52.37
-0.80%		$52.37$52.3720 shs$4.71 million
09/07/2026$52.79$52.79$52.79$52.7913 shs$4.75 million
09/04/2026$52.95$52.79
-0.30%		$52.79$52.7913 shs$4.75 million
09/03/2026$52.84$52.95
+0.21%		$52.95$52.9515 shs$4.77 million
09/02/2026$52.52$52.84
+0.61%		$52.84$52.8413 shs$4.76 million
09/01/2026$52.82$52.52
-0.57%		$52.52$52.5216 shs$4.73 million
08/31/2026$53.32$52.82
-0.94%		$52.82$52.8213 shs$4.75 million
08/28/2026$53.28$53.32
+0.08%		$53.32$53.3232 shs$4.80 million
08/27/2026$53.82$53.28
-1.00%		$53.28$53.2828 shs$4.80 million
Related Companies

This page (BATS:TMDV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel