Free Trial

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

$49.24 +0.49 (+1.01%)
As of 05/5/2026 04:10 PM Eastern

ProShares Russell US Dividend Growers ETF Stock Price Performance

The ProShares Russell US Dividend Growers ETF (TMDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.40%, with a year-to-date return of 4.94%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, ProShares Russell US Dividend Growers ETF traded at $49.24 with a market cap of $4.43 million and volume of 138 shares. Five years ago, the fund traded at $48.81, representing a 0.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,887 shares.

Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.23%
3 Month
Performance
-5.33%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+6.40%
5 Year
Performance
+0.87%

TMDV Stock Chart for Wednesday, May, 6, 2026

ProShares Russell US Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.24$49.39$49.24138 shs$4.43 million
04/30/2026$49.14$49.62
+0.98%
$49.62$49.6217 shs$4.47 million
04/29/2026$49.80$49.14
-1.33%
$49.14$49.1414 shs$4.42 million
04/28/2026$49.75$49.80
+0.10%
$49.83$49.80634 shs$4.48 million
04/27/2026$49.72$49.75
+0.06%
$49.75$49.757 shs$4.48 million
04/24/2026$50.03$49.72
-0.62%
$49.72$49.7235 shs$4.48 million
04/23/2026$49.48$50.03
+1.11%
$50.03$50.0312 shs$4.50 million
04/22/2026$49.81$49.48
-0.66%
$49.48$49.36615 shs$4.45 million
04/21/2026$50.20$49.81
-0.78%
$49.81$49.819 shs$4.48 million
04/20/2026$50.15$50.20
+0.10%
$50.20$50.204 shs$4.52 million
04/17/2026$49.43$50.15
+1.46%
$50.15$50.1536 shs$4.51 million
04/16/2026$49.33$49.43
+0.20%
$49.43$49.35211 shs$4.45 million
04/15/2026$49.74$49.33
-0.82%
$49.33$49.23520 shs$4.44 million
04/14/2026$49.75$49.74
-0.02%
$49.74$49.748 shs$4.48 million
04/13/2026$49.78$49.75
-0.06%
$49.75$49.7562 shs$4.48 million
04/10/2026$50.19$49.78
-0.82%
$50.04$49.78370 shs$4.48 million
04/09/2026$49.69$50.19
+1.01%
$50.19$50.19146 shs$4.52 million
04/08/2026$48.53$49.69
+2.39%
$49.69$49.697 shs$4.47 million
04/07/2026$48.64$48.53
-0.23%
$48.53$48.5324 shs$4.37 million
04/06/2026$48.62$48.64
+0.04%
$48.64$48.6416 shs$4.38 million

This page (BATS:TMDV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners