LifeX Durable Income ETF (LFDR) Chart & Stock Price History $172.77 +1.30 (+0.76%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership LifeX Durable Income ETF Stock Price Performance The LifeX Durable Income ETF (LFDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.08%, with a year-to-date return of -8.71%. In the past month, the fund has decreased 1.26%, reflecting recent market activity. As of the latest close, LifeX Durable Income ETF traded at $172.77 with a market cap of $691 thousand and volume of 6 shares. Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance-1.26%3 Month Performance-4.49%Year-To-Date Performance-8.71%1 Year Performance-12.08% LFDR Stock Chart for Tuesday, October, 20, 2026 LFDR Chart by TradingView LifeX Durable Income ETF Stock Price History Daily Weekly Monthly Yearly Interval 9/20/2026 - 10/20/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2026$171.47$172.77+0.76%$172.77$172.776 shs$691,000.0010/19/2026$172.52$171.47-0.61%$171.47$171.4714 shs$686,000.0010/16/2026$172.50$172.52+0.01%$172.52$172.526 shs$690,000.0010/15/2026$170.44$172.50+1.21%$172.50$172.506 shs$690,000.0010/14/2026$169.46$170.44+0.58%$170.44$170.446 shs$681,000.0010/13/2026$168.90$169.46+0.33%$169.46$169.466 shs$678,000.0010/12/2026$168.70$168.90+0.12%$168.90$168.906 shs$675,000.0010/09/2026$168.61$168.70+0.05%$168.70$168.706 shs$674,000.0010/08/2026$167.12$168.61+0.89%$168.61$168.6147 shs$674,000.0010/07/2026$167.54$167.12-0.25%$167.12$167.1211 shs$668,000.00 Get the Latest News and Ratings for LFDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2026$167.09$167.54+0.27%$167.54$167.5412 shs$670,000.0010/05/2026$167.79$167.09-0.42%$167.09$167.0913 shs$668,000.0010/02/2026$169.05$167.79-0.75%$167.79$167.7914 shs$671,000.0010/01/2026$168.61$169.05+0.26%$169.05$169.0511 shs$676,000.0009/30/2026$169.50$168.61-0.53%$168.61$168.6111 shs$674,000.0009/29/2026$170.14$169.50-0.38%$169.50$169.5011 shs$678,000.0009/28/2026$171.59$170.14-0.85%$170.14$170.1411 shs$680,000.0009/25/2026$171.62$171.59-0.02%$171.59$171.5911 shs$686,000.0009/24/2026$173.43$171.62-1.04%$171.62$171.6212 shs$686,000.0009/23/2026$176.04$173.43-1.48%$173.43$173.4312 shs$693,000.0009/22/2026$176.06$176.04-0.01%$176.04$176.0413 shs$704,000.0009/21/2026$174.97$176.06+0.62%$176.06$176.0612 shs$704,000.00 Related Companies KDRN Stock Price Chart GLCR Stock Price Chart FCFY Stock Price Chart FLRU Stock Price Chart DFAC Stock Price Chart DFAT Stock Price Chart DCOR Stock Price Chart DMX Stock Price Chart JEMA Stock Price Chart BBIN Stock Price Chart Receive LFDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LifeX Durable Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:LFDR) was last updated on 10/20/2026 by MarketBeat.com Staff. From Our PartnersTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredINSANE DRONE FOOTAGENew drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...Paradigm Press | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | SponsoredBuy These Five AI Plays Before October 20Jeff Brown, founder and CEO of Brownstone Research, says a new market cycle he calls the million dollar cycle ...Brownstone Research | SponsoredThis billionaire sees another $20-$25 oil jumpBillionaire trader Paul Tudor Jones told CNBC he is long on oil and sees it climbing another 20 to 25 dollars ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LifeX Durable Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LifeX Durable Income ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
