Free Trial

Innovator Premium Income 15 Buffer ETF - January (LJAN) Chart & Stock Price History

$24.30 +0.07 (+0.28%)
As of 05/2/2025

Innovator Premium Income 15 Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.54%
3 Month
Performance
-1.32%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-1.21%
Receive LJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

LJAN Stock Chart for Saturday, May, 3, 2025

Innovator Premium Income 15 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.30$24.24
-0.29%
$24.25$24.19430 shs$12.12 million
05/01/2025$24.30$24.30$24.30$24.24499 shs$12.15 million
04/30/2025$24.29$24.30
+0.08%
$24.30$24.24499 shs$12.15 million
04/29/2025$24.24$24.29
+0.17%
$24.32$24.231,611 shs$12.14 million
04/28/2025$24.24$24.24$24.24$24.19113 shs$12.12 million
04/25/2025$24.08$24.08$24.10$24.044,895 shs$12.04 million
04/24/2025$23.94$24.08
+0.56%
$24.10$24.044,895 shs$12.04 million
04/23/2025$23.93$23.94
+0.06%
$23.94$23.84357 shs$11.97 million
04/22/2025$23.93$23.93$23.99$23.93270 shs$11.97 million
04/21/2025$23.93$23.93$23.99$23.93270 shs$11.97 million
04/18/2025$24.04$23.93
-0.46%
$23.99$23.93270 shs$11.97 million
04/17/2025$24.04$24.04$24.06$23.992,943 shs$12.02 million
04/16/2025$24.04$24.04$24.06$23.992,943 shs$12.02 million
04/15/2025$23.95$24.04
+0.38%
$24.06$23.992,943 shs$12.02 million
04/14/2025$23.95$23.95$23.95$23.742,663 shs$11.98 million
04/11/2025$24.13$24.13$24.13$23.391,001 shs$12.07 million
04/10/2025$23.32$24.13
+3.49%
$24.13$23.391,001 shs$12.07 million
04/09/2025$23.57$23.32
-1.07%
$23.81$23.322,881 shs$11.66 million
04/09/2025$23.57$23.32
-1.07%
$23.81$23.322,881 shs$11.66 million
04/08/2025$23.57$23.57$23.92$23.57737 shs$11.78 million
04/08/2025$23.57$23.57$23.92$23.57737 shs$11.78 million
04/07/2025$23.57$23.57$23.92$23.57737 shs$11.78 million
04/04/2025$24.43$24.11
-1.31%
$24.18$24.08200 shs$12.06 million
04/03/2025$24.40$24.43
+0.14%
$24.43$24.351,430 shs$12.22 million
04/02/2025$24.45$24.40
-0.22%
$24.40$24.4085 shs$12.20 million

This page (BATS:LJAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners