Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free LQDI Stock Alerts

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

iShares Inflation Hedged Corporate Bond ETF logo
$25.72 -0.10 (-0.39%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

The iShares Inflation Hedged Corporate Bond ETF (LQDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.86%, with a year-to-date return of -2.83%. In the past month, the fund has decreased 1.15%, reflecting recent market activity.

As of the latest close, iShares Inflation Hedged Corporate Bond ETF traded at $25.72 with a market cap of $90.02 million and volume of 530 shares. Five years ago, the fund traded at $30.19, representing a 14.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,563 shares.

Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-1.15%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-2.86%
5 Year
Performance
-14.81%

LQDI Stock Chart for Sunday, August, 16, 2026

LQDI Chart by TradingView

iShares Inflation Hedged Corporate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.82$25.72
-0.39%		$25.72$25.72530 shs$90.02 million
08/13/2026$25.71$25.82
+0.43%		$25.84$25.769,422 shs$90.37 million
08/12/2026$25.69$25.71
+0.08%		$25.76$25.665,879 shs$89.99 million
08/11/2026$25.67$25.69
+0.08%		$25.76$25.682,943 shs$89.92 million
08/10/2026$25.82$25.67
-0.58%		$25.80$25.672,233 shs$89.85 million
08/07/2026$25.77$25.82
+0.19%		$25.88$25.768,927 shs$90.37 million
08/06/2026$25.83$25.77
-0.23%		$25.80$25.7016,747 shs$90.20 million
08/05/2026$25.83$25.83$25.84$25.821,376 shs$90.41 million
08/04/2026$25.83$25.83$25.85$25.787,934 shs$90.41 million
08/03/2026$25.82$25.83
+0.04%		$25.88$25.826,353 shs$90.41 million
07/31/2026$25.81$25.82
+0.04%		$25.92$25.7415,638 shs$90.37 million
07/30/2026$25.76$25.81
+0.19%		$25.97$25.795,066 shs$90.34 million
07/29/2026$25.81$25.76
-0.19%		$25.79$25.662,360 shs$90.16 million
07/28/2026$25.72$25.81
+0.35%		$25.81$25.722,809 shs$90.34 million
07/27/2026$25.78$25.72
-0.23%		$25.82$25.722,193 shs$90.02 million
07/24/2026$25.79$25.78
-0.04%		$25.83$25.773,039 shs$90.23 million
07/23/2026$25.92$25.79
-0.50%		$25.85$25.7514,906 shs$90.27 million
07/22/2026$25.99$25.92
-0.27%		$25.99$25.9121,535 shs$90.72 million
07/21/2026$25.97$25.99
+0.08%		$25.99$25.8812,766 shs$90.97 million
07/20/2026$26.04$25.97
-0.27%		$25.97$25.96561 shs$90.90 million
07/17/2026$26.02$26.04
+0.08%		$26.06$26.031,731 shs$91.14 million
07/16/2026$26.04$26.02
-0.08%		$26.04$25.983,912 shs$91.07 million
07/15/2026$26.07$26.04
-0.12%		$26.08$25.986,801 shs$91.14 million
Related Companies

This page (BATS:LQDI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel