Free Trial

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free LQDI Stock Alerts
$25.41
-0.09 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-2.12%
3 Month
Performance
-2.53%
6 Month
Performance
+5.44%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-2.85%
Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

LQDI Stock Chart for Thursday, April, 25, 2024

LQDI Chart by TradingView

iShares Inflation Hedged Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.51$25.41
-0.39%		$25.45$25.344,356 shs$44.47 million
04/23/2024$25.49$25.51
+0.08%		$25.52$25.491,285 shs$44.64 million
04/22/2024$25.41$25.49
+0.32%		$25.49$25.396,769 shs$44.61 million
04/19/2024$25.38$25.48
+0.41%		$25.49$25.433,613 shs$44.59 million
04/18/2024$25.48$25.38
-0.41%		$25.38$25.306,505 shs$44.41 million
04/17/2024$25.36$25.48
+0.47%		$25.48$25.383,788 shs$44.59 million
04/16/2024$25.36$25.36
-0.02%		$25.36$25.342,730 shs$44.38 million
04/15/2024$25.64$25.36
-1.06%		$25.45$25.363,661 shs$44.39 million
04/12/2024$25.59$25.67
+0.31%		$25.69$25.5910,915 shs$60.33 million
04/11/2024$25.67$25.59
-0.31%		$25.73$25.5815,589 shs$60.14 million
04/10/2024$25.94$25.67
-1.04%		$25.76$25.597,534 shs$60.33 million
04/09/2024$25.85$25.94
+0.35%		$25.95$25.863,414 shs$60.96 million
04/08/2024$25.76$25.85
+0.34%		$25.88$25.7513,583 shs$60.75 million
04/05/2024$25.86$25.81
-0.19%		$25.84$25.763,463 shs$60.65 million
04/04/2024$25.78$25.86
+0.31%		$25.90$25.7914,406 shs$60.77 million
04/03/2024$25.81$25.78
-0.12%		$25.87$25.7715,766 shs$60.58 million
04/02/2024$26.00$25.81
-0.73%		$25.82$25.7014,985 shs$60.65 million
04/01/2024$26.15$26.00
-0.57%		$26.01$25.9213,024 shs$61.10 million
03/29/2024$26.15$26.15$26.16$26.117,727 shs$61.45 million
03/28/2024$26.09$26.15
+0.23%		$26.16$26.117,324 shs$61.45 million
03/27/2024$25.91$26.09
+0.69%		$26.09$26.024,053 shs$61.31 million
03/26/2024$25.96$25.91
-0.19%		$26.01$25.9123,634 shs$60.89 million
03/25/2024$26.09$25.96
-0.50%		$26.10$25.953,356 shs$61.01 million
03/22/2024$25.97$26.11
+0.54%		$26.12$26.049,778 shs$61.36 million
03/21/2024$25.82$25.97
+0.58%		$26.04$25.953,517 shs$61.03 million
03/20/2024$25.81$25.82
+0.04%		$25.84$25.787,107 shs$60.68 million
03/19/2024$25.75$25.81
+0.23%		$25.87$25.7810,064 shs$60.65 million
03/18/2024$25.76$25.75
-0.04%		$25.91$25.725,142 shs$60.51 million
03/15/2024$25.77$25.76
-0.04%		$25.83$25.7027,016 shs$60.54 million
03/14/2024$25.92$25.77
-0.59%		$25.82$25.728,701 shs$60.56 million
03/13/2024$25.97$25.92
-0.18%		$25.97$25.9019,556 shs$60.92 million
03/12/2024$26.02$25.97
-0.17%		$26.02$25.9012,699 shs$61.03 million
03/11/2024$26.01$26.02
+0.02%		$26.03$26.016,948 shs$61.14 million
03/08/2024$25.92$26.01
+0.35%		$26.08$26.009,048 shs$61.12 million
03/07/2024$25.97$25.92
-0.19%		$25.97$25.8827,481 shs$60.91 million
03/06/2024$25.94$25.97
+0.12%		$26.02$25.9230,444 shs$61.03 million
03/05/2024$25.81$25.94
+0.50%		$25.94$25.8514,379 shs$60.96 million
03/04/2024$25.92$25.81
-0.41%		$25.82$25.7217,564 shs$60.65 million
03/01/2024$25.76$25.85
+0.35%		$25.92$25.795,946 shs$60.75 million
02/29/2024$25.69$25.76
+0.27%		$25.78$25.702,449 shs$60.54 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$25.74$25.69
-0.19%		$25.76$25.685,197 shs$60.37 million
02/27/2024$25.70$25.74
+0.16%		$25.75$25.733,926 shs$60.49 million
02/26/2024$25.78$25.70
-0.29%		$25.84$25.679,641 shs$60.40 million
02/23/2024$25.79$25.78
-0.02%		$25.83$25.731,821 shs$60.59 million
02/22/2024$25.77$25.79
+0.08%		$25.79$25.741,365 shs$60.61 million
02/21/2024$25.78$25.77
-0.02%		$25.79$25.733,077 shs$60.56 million
02/20/2024$25.69$25.78
+0.33%		$25.82$25.699,256 shs$60.57 million
02/19/2024$25.69$25.69$25.72$25.684,979 shs$60.37 million
02/16/2024$25.80$25.70
-0.39%		$25.70$25.684,751 shs$60.40 million
02/15/2024$25.67$25.80
+0.51%		$25.80$25.727,064 shs$60.63 million
02/14/2024$25.62$25.67
+0.21%		$25.70$25.5749,297 shs$60.33 million
02/13/2024$25.69$25.62
-0.29%		$25.62$25.611,164 shs$60.20 million
02/12/2024$25.72$25.69
-0.12%		$25.74$25.6513,440 shs$60.37 million
02/09/2024$25.75$25.81
+0.23%		$25.82$25.715,770 shs$60.65 million
02/08/2024$25.85$25.75
-0.38%		$25.84$25.759,182 shs$60.51 million
02/07/2024$25.92$25.85
-0.28%		$25.95$25.8218,256 shs$60.74 million
02/06/2024$25.79$25.92
+0.50%		$26.07$25.903,534 shs$60.91 million
02/05/2024$25.93$25.79
-0.54%		$25.87$25.7613,435 shs$60.61 million
02/02/2024$26.32$25.93
-1.48%		$25.96$25.877,990 shs$60.94 million
02/01/2024$26.21$26.32
+0.42%		$26.37$26.279,642 shs$61.85 million
01/31/2024$26.18$26.21
+0.11%		$26.21$26.184,392 shs$61.59 million
01/30/2024$26.11$26.18
+0.27%		$26.19$26.114,322 shs$61.52 million
01/29/2024$26.09$26.11
+0.08%		$26.11$26.097,561 shs$61.36 million
01/26/2024$26.07$26.09
+0.08%		$26.09$26.029,116 shs$61.31 million
01/25/2024$25.99$26.07
+0.31%		$26.10$26.008,342 shs$61.26 million
01/24/2024$25.91$25.99
+0.31%		$26.06$25.998,297 shs$61.08 million

Related Companies:
This page (BATS:LQDI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry