Free Trial

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

iShares Inflation Hedged Corporate Bond ETF logo
$25.07 +0.06 (+0.24%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$25.06 0.00 (-0.02%)
As of 11/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

The iShares Inflation Hedged Corporate Bond ETF (LQDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.35%, with a year-to-date return of -5.29%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, iShares Inflation Hedged Corporate Bond ETF traded at $25.07 with a market cap of $66.44 million and volume of 2,194 shares. Five years ago, the fund traded at $31.06, representing a 19.29% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 26,370 shares.

Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+0.52%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-6.35%
5 Year
Performance
-19.29%

LQDI Stock Chart for Thursday, November, 12, 2026

iShares Inflation Hedged Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$25.01$25.07
+0.24%
$25.18$24.982,194 shs$66.44 million
11/10/2026$25.22$25.01
-0.83%
$25.08$24.881,785 shs$66.28 million
11/09/2026$25.21$25.22
+0.04%
$25.23$25.141,373 shs$66.83 million
11/06/2026$25.12$25.21
+0.36%
$25.23$25.154,430 shs$66.81 million
11/05/2026$25.21$25.12
-0.36%
$25.29$25.107,569 shs$87.92 million
11/04/2026$25.15$25.21
+0.24%
$25.21$25.0416,511 shs$88.24 million
11/03/2026$25.26$25.15
-0.44%
$25.19$25.07706 shs$88.03 million
11/02/2026$25.29$25.26
-0.12%
$25.46$25.18167,168 shs$88.41 million
10/30/2026$25.30$25.29
-0.04%
$25.42$25.226,673 shs$88.52 million
10/29/2026$25.33$25.30
-0.12%
$25.46$25.137,503 shs$88.55 million
10/28/2026$25.27$25.33
+0.24%
$25.35$25.245,662 shs$88.66 million
10/27/2026$25.25$25.27
+0.08%
$25.30$25.199,267 shs$88.45 million
10/26/2026$25.21$25.25
+0.16%
$25.36$25.183,372 shs$88.38 million
10/23/2026$25.36$25.21
-0.59%
$25.41$25.0095,232 shs$88.24 million
10/22/2026$25.09$25.36
+1.08%
$25.36$25.151,169 shs$88.76 million
10/21/2026$25.09$25.09$25.23$25.068,259 shs$87.82 million
10/20/2026$24.99$25.09
+0.40%
$25.11$25.016,189 shs$87.82 million
10/19/2026$25.15$24.99
-0.64%
$25.20$24.952,330 shs$87.47 million
10/16/2026$25.15$25.15$25.26$25.071,979 shs$88.03 million
10/15/2026$24.96$25.15
+0.76%
$25.23$25.061,875 shs$88.03 million
10/14/2026$24.89$24.96
+0.28%
$25.01$24.883,070 shs$87.36 million
10/13/2026$24.94$24.89
-0.20%
$24.98$24.823,075 shs$87.12 million
10/12/2026$24.90$24.94
+0.16%
$25.00$24.843,310 shs$87.29 million

This page (BATS:LQDI) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners