Free Trial

iShares Inflation Hedged Corporate Bond ETF (LQDI) Chart & Stock Price History

iShares Inflation Hedged Corporate Bond ETF logo
$26.48 +0.15 (+0.57%)
As of 04:10 PM Eastern

iShares Inflation Hedged Corporate Bond ETF Stock Price Performance

The iShares Inflation Hedged Corporate Bond ETF (LQDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.54%, with a year-to-date return of 0.04%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

Five years ago, the fund traded at $29.02, representing a 8.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 255 shares.

Receive LQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.91%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.54%
5 Year
Performance
-8.75%

LQDI Stock Chart for Tuesday, May, 5, 2026

iShares Inflation Hedged Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.48$26.51$26.257,844 shs$92.68 million
04/30/2026$26.45$26.45$26.48$26.396,349 shs$92.58 million
04/29/2026$26.53$26.45
-0.30%
$26.47$26.3516,236 shs$92.58 million
04/28/2026$26.46$26.53
+0.26%
$26.58$26.469,658 shs$92.86 million
04/27/2026$26.52$26.46
-0.23%
$26.54$26.444,304 shs$92.61 million
04/24/2026$26.50$26.52
+0.08%
$26.56$26.3415,450 shs$92.82 million
04/23/2026$26.49$26.50
+0.04%
$26.54$26.458,251 shs$92.75 million
04/22/2026$26.42$26.49
+0.26%
$26.55$26.448,569 shs$92.72 million
04/21/2026$26.46$26.42
-0.15%
$26.48$26.394,128 shs$92.47 million
04/20/2026$26.46$26.46$26.46$26.411,595 shs$92.61 million
04/17/2026$26.40$26.46
+0.23%
$26.52$26.4415,252 shs$92.61 million
04/16/2026$26.50$26.40
-0.38%
$26.52$26.40701 shs$92.40 million
04/15/2026$26.49$26.50
+0.04%
$26.55$26.426,020 shs$92.75 million
04/14/2026$26.43$26.49
+0.23%
$26.50$26.467,279 shs$92.72 million
04/13/2026$26.33$26.43
+0.38%
$26.43$26.309,197 shs$92.51 million
04/10/2026$26.34$26.33
-0.04%
$26.42$26.283,997 shs$92.16 million
04/09/2026$26.36$26.34
-0.08%
$26.34$26.262,243 shs$92.19 million
04/08/2026$26.25$26.36
+0.42%
$26.50$26.315,119 shs$92.26 million
04/07/2026$26.24$26.25
+0.04%
$26.25$26.087,601 shs$91.88 million
04/06/2026$26.24$26.24$26.37$26.1714,501 shs$91.84 million

This page (BATS:LQDI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners