Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.21 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of 0.30%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.21 with a market cap of $73.11 million and volume of 12,566 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.43%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-0.12%

BAMU Stock Chart for Monday, June, 15, 2026

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.20$25.21
+0.04%
$25.22$25.1812,566 shs$73.11 million
06/11/2026$25.20$25.20$25.21$25.194,386 shs$73.08 million
06/10/2026$25.19$25.20
+0.04%
$25.20$25.195,377 shs$73.08 million
06/09/2026$25.19$25.19$25.20$25.1816,386 shs$73.05 million
06/08/2026$25.19$25.19$25.20$25.1811,279 shs$73.05 million
06/05/2026$25.19$25.19$25.22$25.186,681 shs$73.05 million
06/04/2026$25.18$25.19
+0.04%
$25.20$25.186,232 shs$73.05 million
06/03/2026$25.18$25.18$25.20$25.183,913 shs$73.02 million
06/02/2026$25.18$25.18$25.19$25.1717,698 shs$73.02 million
06/01/2026$25.18$25.18$25.18$25.1715,562 shs$73.02 million
05/29/2026$25.17$25.18
+0.04%
$25.19$25.176,501 shs$73.02 million
05/28/2026$25.34$25.17
-0.67%
$25.18$25.166,272 shs$72.99 million
05/27/2026$25.34$25.34$25.35$25.333,927 shs$73.49 million
05/26/2026$25.34$25.34$25.34$25.272,398 shs$73.49 million
05/25/2026$25.34$25.34$25.35$25.335,184 shs$73.49 million
05/22/2026$25.33$25.34
+0.04%
$25.35$25.335,184 shs$73.49 million
05/21/2026$25.33$25.33$25.34$25.326,142 shs$73.46 million
05/20/2026$25.33$25.33$25.34$25.313,397 shs$73.46 million
05/19/2026$25.32$25.33
+0.04%
$25.33$25.312,277 shs$73.46 million
05/18/2026$25.32$25.32$25.32$25.315,055 shs$73.43 million
05/15/2026$25.32$25.32$25.32$25.311,356 shs$73.43 million
05/14/2026$25.31$25.32
+0.04%
$25.33$25.227,340 shs$73.43 million

This page (BATS:BAMU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners