Go Pro

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.22 +0.01 (+0.04%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$25.22 0.00 (-0.02%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.26%, with a year-to-date return of 0.34%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.22 with a market cap of $73.14 million and volume of 4,865 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.47%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-0.26%

BAMU Stock Chart for Sunday, September, 27, 2026

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$25.21$25.22
+0.04%
$25.22$25.204,865 shs$73.14 million
09/24/2026$25.22$25.21
-0.04%
$25.23$25.2059,885 shs$73.11 million
09/23/2026$25.20$25.22
+0.08%
$25.23$25.202,903 shs$73.14 million
09/22/2026$25.20$25.20$25.22$25.208,525 shs$73.08 million
09/21/2026$25.20$25.20$25.22$25.092,149 shs$73.08 million
09/18/2026$25.20$25.20$25.21$25.197,417 shs$73.08 million
09/17/2026$25.20$25.20$25.22$25.196,413 shs$73.08 million
09/16/2026$25.19$25.20
+0.04%
$25.22$25.194,122 shs$73.08 million
09/15/2026$25.19$25.19$25.21$25.1815,222 shs$73.05 million
09/14/2026$25.18$25.19
+0.04%
$25.20$25.1811,860 shs$73.05 million
09/11/2026$25.19$25.18
-0.04%
$25.21$25.184,408 shs$73.02 million
09/10/2026$25.19$25.19$25.20$25.196,887 shs$73.05 million
09/09/2026$25.19$25.19$25.20$25.202,522 shs$73.05 million
09/08/2026$25.19$25.19$25.21$25.0910,449 shs$73.05 million
09/07/2026$25.19$25.19$25.21$25.184,899 shs$73.05 million
09/04/2026$25.18$25.19
+0.04%
$25.21$25.184,899 shs$73.05 million
09/03/2026$25.18$25.18$25.20$25.175,944 shs$73.02 million
09/02/2026$25.18$25.18$25.19$25.145,247 shs$73.02 million
09/01/2026$25.17$25.18
+0.04%
$25.19$25.117,948 shs$73.02 million
08/31/2026$25.17$25.17$25.19$25.166,281 shs$72.99 million
08/28/2026$25.34$25.17
-0.67%
$25.19$25.1610,439 shs$72.99 million
08/27/2026$25.34$25.34$25.35$25.3312,001 shs$73.49 million
08/26/2026$25.34$25.34$25.36$25.3326,071 shs$73.49 million

This page (BATS:BAMU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners