Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.30 0.00 (0.00%)
As of 04:10 PM Eastern

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 0.66%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.20%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-0.24%

BAMU Stock Chart for Tuesday, May, 5, 2026

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.30$25.31$25.297,103 shs$73.37 million
04/30/2026$25.29$25.29$25.30$25.286,546 shs$73.34 million
04/29/2026$25.29$25.29$25.30$25.2810,008 shs$73.34 million
04/28/2026$25.28$25.29
+0.04%
$25.30$25.2818,699 shs$73.34 million
04/27/2026$25.28$25.28$25.30$25.283,324 shs$73.31 million
04/24/2026$25.28$25.28$25.29$25.282,315 shs$73.31 million
04/23/2026$25.28$25.28$25.29$25.278,339 shs$73.31 million
04/22/2026$25.28$25.28$25.28$25.272,703 shs$73.31 million
04/21/2026$25.28$25.28$25.29$25.275,460 shs$73.31 million
04/20/2026$25.28$25.28$25.29$25.2712,017 shs$73.31 million
04/17/2026$25.27$25.28
+0.04%
$25.29$25.277,914 shs$73.31 million
04/16/2026$25.26$25.27
+0.04%
$25.27$25.265,590 shs$73.28 million
04/15/2026$25.27$25.26
-0.04%
$25.27$25.263,488 shs$73.25 million
04/14/2026$25.26$25.27
+0.04%
$25.28$25.2613,374 shs$73.28 million
04/13/2026$25.26$25.26$25.28$25.2512,620 shs$73.25 million
04/10/2026$25.25$25.26
+0.04%
$25.28$25.252,514 shs$73.25 million
04/09/2026$25.25$25.25$25.27$25.2513,540 shs$73.23 million
04/08/2026$25.26$25.25
-0.04%
$25.27$25.248,936 shs$73.23 million
04/07/2026$25.24$25.26
+0.08%
$25.26$25.208,507 shs$73.25 million
04/06/2026$25.25$25.24
-0.04%
$25.26$25.218,172 shs$73.20 million

This page (BATS:BAMU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners