Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.32 0.00 (0.00%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$25.30 -0.02 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookstone Ultra-Short Bond ETF Stock Price Performance

The Brookstone Ultra-Short Bond ETF (BAMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 0.74%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Brookstone Ultra-Short Bond ETF traded at $25.32 with a market cap of $73.43 million and volume of 10,274 shares.

Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.28%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-0.24%

BAMU Stock Chart for Thursday, November, 12, 2026

Brookstone Ultra-Short Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$25.32$25.32$25.33$25.3010,274 shs$73.43 million
11/10/2026$25.32$25.32$25.33$25.304,376 shs$73.43 million
11/09/2026$25.32$25.32$25.33$25.3033,986 shs$73.43 million
11/06/2026$25.31$25.32
+0.04%
$25.33$25.301,947 shs$73.43 million
11/05/2026$25.31$25.31$25.32$25.297,042 shs$73.40 million
11/04/2026$25.31$25.31$25.32$25.2924,340 shs$73.40 million
11/03/2026$25.31$25.31$25.32$25.298,040 shs$73.40 million
11/02/2026$25.30$25.31
+0.04%
$25.32$25.296,261 shs$73.40 million
10/30/2026$25.30$25.30$25.31$25.2810,238 shs$73.37 million
10/29/2026$25.28$25.30
+0.08%
$25.31$25.289,945 shs$73.37 million
10/28/2026$25.28$25.28$25.29$25.276,422 shs$73.31 million
10/27/2026$25.28$25.28$25.30$25.2711,255 shs$73.31 million
10/26/2026$25.28$25.28$25.30$25.2613,128 shs$73.31 million
10/23/2026$25.27$25.28
+0.04%
$25.30$25.272,267 shs$73.31 million
10/22/2026$25.27$25.27$25.29$25.2617,259 shs$73.28 million
10/21/2026$25.26$25.27
+0.04%
$25.29$25.267,329 shs$73.28 million
10/20/2026$25.26$25.26$25.28$25.258,498 shs$73.25 million
10/19/2026$25.26$25.26$25.28$25.252,015 shs$73.25 million
10/16/2026$25.25$25.26
+0.04%
$25.28$25.252,232 shs$73.25 million
10/15/2026$25.25$25.25$25.26$25.244,325 shs$73.23 million
10/14/2026$25.25$25.25$25.27$25.244,445 shs$73.23 million
10/13/2026$25.25$25.25$25.26$25.241,896 shs$73.23 million
10/12/2026$25.25$25.25$25.26$25.246,506 shs$73.23 million

This page (BATS:BAMU) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners