Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SHAG Stock Alerts

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.29 0.00 (0.00%)
As of 08/18/2026 04:10 PM Eastern
Compare

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

The WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of -1.54%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund traded at $47.29 with a market cap of $42.56 million and volume of 1,106 shares. Five years ago, the fund traded at $51.23, representing a 7.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 13,874 shares.

Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.17%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-1.30%
5 Year
Performance
-7.69%

SHAG Stock Chart for Wednesday, August, 19, 2026

SHAG Chart by TradingView

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$47.29$47.29$47.30$47.281,106 shs$42.56 million
08/17/2026$47.32$47.29
-0.06%		$47.33$47.291,587 shs$42.56 million
08/14/2026$47.34$47.32
-0.04%		$47.33$47.311,678 shs$42.59 million
08/13/2026$47.26$47.34
+0.17%		$47.40$47.331,561 shs$42.61 million
08/12/2026$47.23$47.26
+0.06%		$47.27$47.26433 shs$42.53 million
08/11/2026$47.21$47.23
+0.04%		$47.34$47.232,516 shs$42.51 million
08/10/2026$47.26$47.21
-0.11%		$47.22$47.214,612 shs$42.49 million
08/07/2026$47.22$47.26
+0.08%		$47.28$47.262,700 shs$42.53 million
08/06/2026$47.29$47.22
-0.15%		$47.27$47.221,047 shs$42.50 million
08/05/2026$47.27$47.29
+0.04%		$47.31$47.281,234 shs$42.56 million
08/04/2026$47.17$47.27
+0.21%		$47.27$47.25566 shs$42.54 million
08/03/2026$47.14$47.17
+0.06%		$47.18$47.18178 shs$42.45 million
07/31/2026$47.16$47.14
-0.04%		$47.14$47.101,480 shs$42.43 million
07/30/2026$47.13$47.16
+0.06%		$47.18$47.151,308 shs$42.44 million
07/29/2026$47.18$47.13
-0.11%		$47.13$47.0641,580 shs$42.42 million
07/28/2026$47.23$47.18
-0.11%		$47.20$47.1568,275 shs$42.46 million
07/27/2026$47.25$47.23
-0.04%		$47.26$47.234,117 shs$42.51 million
07/24/2026$47.21$47.25
+0.08%		$47.27$47.223,077 shs$42.53 million
07/23/2026$47.27$47.21
-0.13%		$47.22$47.121,859 shs$42.49 million
07/22/2026$47.27$47.27$47.28$47.262,494 shs$42.54 million
07/21/2026$47.32$47.27
-0.11%		$47.32$47.27135,398 shs$42.54 million
07/20/2026$47.37$47.32
-0.11%		$47.32$47.31524 shs$42.59 million
Related Companies

This page (BATS:SHAG) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel