S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
My biggest AI fear (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SHAG Stock Alerts
$46.72
-0.02 (-0.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.75%
3 Month
Performance
-1.21%
6 Month
Performance
+1.33%
Year-To-Date
Performance
-1.30%
1 Year
Performance
-0.75%
Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHAG Stock Chart for Friday, April, 19, 2024

SHAG Chart by TradingView

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$46.76$46.70
-0.13%		$46.75$46.702,197 shs$37.36 million
04/18/2024$46.76$46.76
+0.02%		$46.76$46.703,711 shs$37.41 million
04/17/2024$46.69$46.76
+0.14%		$46.77$46.735,496 shs$37.41 million
04/16/2024$46.76$46.69
-0.15%		$46.75$46.682,377 shs$37.35 million
04/15/2024$46.80$46.76
-0.09%		$46.80$46.704,624 shs$37.41 million
04/12/2024$46.78$46.80
+0.05%		$46.81$46.772,942 shs$98.29 million
04/11/2024$46.75$46.78
+0.06%		$46.78$46.78243 shs$98.24 million
04/10/2024$47.00$46.75
-0.53%		$46.84$46.747,303 shs$98.18 million
04/09/2024$46.97$47.00
+0.06%		$47.04$46.962,288 shs$98.70 million
04/08/2024$47.00$46.97
-0.06%		$46.98$46.915,760 shs$98.64 million
04/05/2024$47.06$47.00
-0.13%		$47.05$47.002,375 shs$98.69 million
04/04/2024$47.01$47.06
+0.10%		$47.06$47.022,618 shs$98.83 million
04/03/2024$46.97$47.01
+0.09%		$47.01$46.951,202 shs$98.73 million
04/02/2024$46.98$46.97
-0.02%		$47.01$46.968,161 shs$98.64 million
04/01/2024$47.09$46.98
-0.24%		$46.99$46.981,796 shs$98.66 million
03/29/2024$47.09$47.09$47.14$47.073,430 shs$98.89 million
03/28/2024$47.11$47.09
-0.05%		$47.14$47.073,430 shs$98.89 million
03/27/2024$47.04$47.11
+0.15%		$47.14$47.07776 shs$98.94 million
03/26/2024$47.09$47.04
-0.11%		$47.07$47.021,290 shs$98.78 million
03/25/2024$47.05$47.09
+0.09%		$47.09$47.001,325 shs$98.89 million
03/22/2024$47.18$47.05
-0.28%		$47.08$47.05877 shs$98.81 million
03/21/2024$47.14$47.18
+0.08%		$47.18$47.153,922 shs$99.08 million
03/20/2024$47.08$47.14
+0.14%		$47.18$47.071,821 shs$98.99 million
03/19/2024$47.05$47.08
+0.05%		$47.10$47.051,143 shs$98.86 million
03/18/2024$47.01$47.05
+0.09%		$47.05$47.041,048 shs$98.81 million
03/15/2024$47.09$47.00
-0.19%		$47.03$46.9852,593 shs$98.70 million
03/14/2024$47.16$47.09
-0.15%		$47.17$47.067,560 shs$98.89 million
03/13/2024$47.20$47.16
-0.08%		$47.17$47.163,315 shs$99.04 million
03/12/2024$47.26$47.20
-0.13%		$47.24$47.194,237 shs$99.12 million
03/11/2024$47.31$47.26
-0.11%		$47.29$47.262,362 shs$99.25 million
03/08/2024$47.25$47.34
+0.19%		$47.35$47.34620 shs$99.40 million
03/07/2024$47.17$47.25
+0.17%		$47.25$47.193,938 shs$99.21 million
03/06/2024$47.14$47.17
+0.05%		$47.20$47.153,914 shs$99.05 million
03/05/2024$47.13$47.14
+0.02%		$47.20$47.1133,357 shs$98.99 million
03/04/2024$47.15$47.13
-0.04%		$47.14$47.074,875 shs$98.97 million
03/01/2024$47.02$47.12
+0.21%		$47.15$47.073,787 shs$98.95 million
02/29/2024$47.03$47.02
-0.02%		$47.06$47.002,184 shs$98.74 million
02/28/2024$46.96$47.03
+0.14%		$47.03$47.03481 shs$98.76 million
02/27/2024$46.97$46.96
0.00%		$47.00$46.942,276 shs$98.62 million
02/26/2024$47.01$46.97
-0.09%		$46.99$46.96660 shs$98.63 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$47.14$47.02
-0.27%		$47.04$46.972,058 shs$98.73 million
02/22/2024$47.14$47.14$47.14$47.092,116 shs$98.99 million
02/21/2024$47.17$47.14
-0.06%		$47.22$47.125,226 shs$98.99 million
02/20/2024$47.13$47.17
+0.09%		$47.22$47.166,892 shs$99.06 million
02/19/2024$47.13$47.13$47.14$47.112,245 shs$98.97 million
02/16/2024$47.19$47.14
-0.11%		$47.14$47.112,245 shs$98.99 million
02/15/2024$47.14$47.19
+0.11%		$47.22$47.173,017 shs$99.11 million
02/14/2024$47.07$47.14
+0.16%		$47.15$47.111,930 shs$98.99 million
02/13/2024$47.25$47.07
-0.39%		$47.12$47.047,089 shs$98.84 million
02/12/2024$47.20$47.25
+0.10%		$47.25$47.225,862 shs$99.23 million
02/09/2024$47.23$47.21
-0.04%		$47.21$47.195,241 shs$99.13 million
02/08/2024$47.28$47.23
-0.12%		$47.25$47.228,712 shs$99.17 million
02/07/2024$47.31$47.28
-0.05%		$47.30$47.282,013 shs$99.29 million
02/06/2024$47.18$47.31
+0.26%		$47.31$47.223,425 shs$99.34 million
02/05/2024$47.33$47.18
-0.30%		$47.22$47.182,495 shs$99.09 million
02/02/2024$47.47$47.32
-0.32%		$47.33$47.266,250 shs$99.37 million
02/01/2024$47.36$47.47
+0.23%		$47.49$47.467,720 shs$99.69 million
01/31/2024$47.31$47.36
+0.11%		$47.44$47.301.31 million shs$99.46 million
01/30/2024$47.26$47.31
+0.11%		$47.31$47.2415,544 shs$99.35 million
01/29/2024$47.23$47.26
+0.06%		$47.30$47.269,222 shs$99.25 million
01/26/2024$47.26$47.23
-0.07%		$47.26$47.233,341 shs$99.18 million
01/25/2024$47.34$47.26
-0.16%		$47.27$47.195,985 shs$99.25 million
01/24/2024$47.34$47.34$47.39$47.3011,722 shs$99.41 million
01/23/2024$47.36$47.34
-0.05%		$47.35$47.3133,504 shs$99.41 million
01/22/2024$47.29$47.36
+0.17%		$47.36$47.333,222 shs$99.47 million
01/19/2024$47.29$47.29
+0.01%		$47.30$47.2811,335 shs$99.31 million
01/18/2024$47.27$47.29
+0.03%		$47.32$47.2617,308 shs$99.30 million

Related Companies:
This page (BATS:SHAG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace