Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free LRNZ Stock Alerts

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$61.36 +0.12 (+0.20%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$61.36 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.90%, with a year-to-date return of 28.75%. In the past month, the fund has decreased 4.84%, reflecting recent market activity.

As of the latest close, TrueShares Technology, AI & Deep Learning ETF traded at $61.36 with a market cap of $39.88 million and volume of 1,550 shares. Five years ago, the fund traded at $49.06, representing a 25.07% increase over that period. At the time, it had a market cap of $29.44 million and a volume of 3,595 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-4.84%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+28.75%
1 Year
Performance
+36.90%
5 Year
Performance
+25.07%

LRNZ Stock Chart for Saturday, September, 12, 2026

LRNZ Chart by TradingView

TrueShares Technology, AI & Deep Learning ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$61.24$61.36
+0.20%		$61.56$61.361,550 shs$39.88 million
09/10/2026$62.16$61.24
-1.48%		$61.57$61.241,410 shs$39.81 million
09/09/2026$61.47$62.16
+1.12%		$62.29$62.15911 shs$40.40 million
09/08/2026$61.82$61.47
-0.57%		$62.00$61.471,136 shs$39.96 million
09/07/2026$61.82$61.82$62.03$61.421,885 shs$40.18 million
09/04/2026$61.25$61.82
+0.93%		$62.03$61.421,885 shs$40.18 million
09/03/2026$60.06$61.25
+1.98%		$61.25$60.601,204 shs$39.81 million
09/02/2026$61.38$60.06
-2.15%		$60.45$59.711,761 shs$39.04 million
09/01/2026$63.04$61.38
-2.63%		$61.51$61.223,783 shs$39.90 million
08/31/2026$62.47$63.04
+0.91%		$63.04$62.54823 shs$40.98 million
08/28/2026$64.09$62.47
-2.53%		$63.64$62.441,415 shs$40.61 million
08/27/2026$61.47$64.09
+4.26%		$64.16$63.493,916 shs$41.66 million
08/26/2026$61.15$61.47
+0.52%		$61.63$61.471,677 shs$39.96 million
08/25/2026$60.92$61.15
+0.38%		$61.19$60.86812 shs$39.75 million
08/24/2026$62.67$60.92
-2.79%		$61.28$60.874,201 shs$39.60 million
08/21/2026$62.03$62.67
+1.03%		$62.67$62.172,706 shs$40.74 million
08/20/2026$62.78$62.03
-1.19%		$62.43$62.03385 shs$40.32 million
08/19/2026$63.50$62.78
-1.13%		$62.78$61.782,109 shs$40.81 million
08/18/2026$65.05$63.50
-2.38%		$64.06$63.073,041 shs$41.28 million
08/17/2026$65.02$65.05
+0.05%		$65.60$65.052,145 shs$42.28 million
08/14/2026$65.70$65.02
-1.04%		$65.13$65.001,699 shs$42.26 million
08/13/2026$64.48$65.70
+1.89%		$65.98$65.003,054 shs$42.71 million
08/12/2026$63.79$64.48
+1.08%		$65.00$64.424,040 shs$41.91 million
08/11/2026$64.08$63.79
-0.45%		$64.37$63.791,711 shs$41.46 million
Related Companies

This page (BATS:LRNZ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel