Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History $27.89 -0.01 (-0.03%) As of 09/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Morgan Dempsey Large Cap Value ETF Stock Price Performance The Morgan Dempsey Large Cap Value ETF (MDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.50%, with a year-to-date return of 8.67%. In the past month, the fund has increased 0.85%, reflecting recent market activity. As of the latest close, Morgan Dempsey Large Cap Value ETF traded at $27.81 with a market cap of $26.98 million and volume of 1,242 shares. Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.59%1 Month Performance+0.85%3 Month Performance+4.74%Year-To-Date Performance+8.67%1 Year Performance+2.50% MDLV Stock Chart for Monday, September, 22, 2025 MDLV Chart by TradingView Morgan Dempsey Large Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$27.90$27.90$27.90$27.811,242 shs$27.07 million09/19/2025$27.73$27.81+0.29%$27.85$27.811,242 shs$26.98 million09/18/2025$27.73$27.73$27.77$27.73772 shs$26.90 million09/17/2025$27.75$27.73-0.06%$27.77$27.73772 shs$26.90 million09/16/2025$27.82$27.75-0.28%$27.85$27.752,730 shs$26.91 million09/15/2025$27.82$27.82$27.82$27.81182 shs$26.99 million09/12/2025$27.67$27.67$27.67$27.67102 shs$26.84 million09/11/2025$27.61$27.67+0.22%$27.67$27.67102 shs$26.84 million09/10/2025$27.49$27.61+0.42%$27.61$27.6152 shs$26.78 million09/09/2025$27.60$27.49-0.40%$27.49$27.45134 shs$26.67 million Get the Latest News and Ratings for MDLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$27.60$27.60$27.60$27.53834 shs$26.77 million09/05/2025$27.74$27.74$27.74$27.6810,116 shs$26.91 million09/04/2025$27.81$27.74-0.27%$27.74$27.7010,116 shs$26.91 million09/03/2025$27.81$27.81$27.83$27.758,464 shs$26.98 million09/02/2025$27.81$27.81$27.83$27.758,464 shs$26.98 million09/01/2025$27.81$27.81$27.83$27.758,464 shs$26.98 million08/29/2025$27.81$27.79-0.08%$27.83$27.758,464 shs$26.96 million08/28/2025$27.78$27.81+0.12%$27.81$27.721,896 shs$26.98 million08/27/2025$27.69$27.78+0.33%$27.79$27.721,896 shs$26.95 million08/26/2025$27.69$27.69$27.74$27.6916,286 shs$26.86 million08/25/2025$27.87$27.69-0.64%$27.74$27.6916,286 shs$26.86 million08/22/2025$27.68$27.66-0.07%$28.01$27.661,756 shs$26.83 million08/21/2025$27.57$27.68+0.39%$27.72$27.68417 shs$26.85 million Related Companies Cambria Tax Aware ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Chart WBI BullBear Value 3000 ETF Stock Chart FT Vest U.S. Equity Max Buffer ETF - January Stock Chart Calamos Nasdaq Equity & Income ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart Global X S&P 500 Quality Dividend ETF Stock Chart KraneShares Hedgeye Hedged Equity Index ETF Stock Chart Pacer Swan SOS Conservative (January) ETF Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock Chart Receive MDLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDLV) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Dempsey Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Dempsey Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDLV Stock Alerts