Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$26.24 +0.06 (+0.22%)
As of 05/23/2025

Morgan Dempsey Large Cap Value ETF Stock Price Performance

The Morgan Dempsey Large Cap Value ETF (MDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.46%, with a year-to-date return of 2.23%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Morgan Dempsey Large Cap Value ETF traded at $26.18 with a market cap of $25.66 million and volume of 1,490 shares.

Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+0.85%
3 Month
Performance
-4.11%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+4.46%

MDLV Stock Chart for Sunday, May, 25, 2025

Morgan Dempsey Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.32$26.18
-0.53%
$26.22$26.181,490 shs$25.66 million
05/22/2025$26.75$26.32
-1.61%
$26.57$26.325,341 shs$25.79 million
05/21/2025$26.74$26.75
+0.04%
$26.77$26.717,663 shs$26.22 million
05/20/2025$26.66$26.74
+0.30%
$26.74$26.712,969 shs$26.21 million
05/19/2025$26.66$26.66$26.66$26.491,577 shs$26.13 million
05/16/2025$25.98$26.46
+1.83%
$26.46$26.301,932 shs$25.93 million
05/15/2025$26.20$25.98
-0.83%
$25.98$25.982,973 shs$25.46 million
05/14/2025$26.36$26.20
-0.61%
$26.29$26.203,995 shs$25.68 million
05/13/2025$26.32$26.36
+0.15%
$26.36$26.254,912 shs$25.83 million
05/12/2025$26.10$26.32
+0.83%
$26.36$26.254,912 shs$22.11 million
05/09/2025$26.21$26.23
+0.07%
$26.43$26.2310,956 shs$22.03 million
05/08/2025$26.11$26.21
+0.39%
$26.32$26.1926,334 shs$22.02 million
05/07/2025$26.14$26.11
-0.11%
$26.17$26.113,020 shs$21.93 million
05/06/2025$26.24$26.14
-0.38%
$26.24$26.096,064 shs$21.96 million
05/05/2025$26.24$26.24
0.00%
$26.24$26.096,064 shs$22.04 million
05/02/2025$26.08$26.01
-0.26%
$26.13$26.0142,561 shs$21.85 million
05/01/2025$26.08$26.08$26.08$25.925,958 shs$21.91 million
04/30/2025$26.08$26.08$26.08$25.925,958 shs$21.91 million
04/29/2025$25.99$26.08
+0.35%
$26.08$25.925,958 shs$21.91 million
04/28/2025$25.99$25.99$25.99$25.912,165 shs$21.83 million
04/25/2025$25.92$26.02
+0.39%
$26.02$25.805,495 shs$21.86 million
04/24/2025$25.82$25.92
+0.38%
$25.92$25.713,946 shs$21.77 million

This page (BATS:MDLV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners