Free Trial

Morgan Dempsey Large Cap Value ETF (MDLV) Chart & Stock Price History

$26.98 -0.16 (-0.58%)
As of 08/1/2025

Morgan Dempsey Large Cap Value ETF Stock Price Performance

The Morgan Dempsey Large Cap Value ETF (MDLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of 5.12%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Morgan Dempsey Large Cap Value ETF traded at $27.14 with a market cap of $26.33 million and volume of 11,752 shares.

Receive MDLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Dempsey Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
-0.98%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+3.68%

MDLV Stock Chart for Sunday, August, 3, 2025

Morgan Dempsey Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.36$27.14
-0.80%
$27.37$27.1411,752 shs$26.33 million
07/31/2025$27.47$27.36
-0.41%
$27.56$27.2828,888 shs$26.54 million
07/30/2025$27.47$27.47$27.60$27.4738,111 shs$26.65 million
07/29/2025$27.74$27.47
-0.95%
$27.60$27.4738,111 shs$26.65 million
07/28/2025$27.74$27.74$27.74$27.7458 shs$26.91 million
07/25/2025$27.79$27.79$27.80$27.7723,182 shs$26.96 million
07/24/2025$27.59$27.79
+0.73%
$27.80$27.7723,182 shs$26.96 million
07/23/2025$27.36$27.59
+0.83%
$27.59$27.5974 shs$26.76 million
07/22/2025$27.36$27.36$27.41$27.294,932 shs$26.54 million
07/21/2025$27.36$27.36$27.41$27.294,932 shs$26.54 million
07/18/2025$27.25$27.37
+0.44%
$27.41$27.309,849 shs$26.55 million
07/17/2025$27.38$27.25
-0.46%
$27.30$27.1130,856 shs$26.44 million
07/16/2025$27.38$27.38$27.39$27.3211,458 shs$26.56 million
07/15/2025$27.34$27.38
+0.15%
$27.39$27.3211,458 shs$26.56 million
07/14/2025$27.34$27.34$27.43$27.1936,500 shs$26.52 million
07/11/2025$27.25$27.42
+0.63%
$27.47$27.251,547 shs$26.60 million
07/10/2025$27.22$27.25
+0.09%
$27.27$27.251,492 shs$26.43 million
07/09/2025$27.33$27.22
-0.40%
$27.27$27.221,492 shs$26.40 million
07/08/2025$27.33$27.33$27.35$27.262,631 shs$26.51 million
07/07/2025$27.33$27.33$27.35$27.262,631 shs$26.51 million
07/04/2025$27.25$27.33
+0.29%
$27.35$27.262,631 shs$26.51 million
07/03/2025$27.22$27.25
+0.11%
$27.27$27.1012,780 shs$26.43 million
07/02/2025$26.97$27.22
+0.92%
$27.28$27.1012,070 shs$26.40 million

This page (BATS:MDLV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners