Free Trial

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$14.60 -0.05 (-0.36%)
As of 06/27/2025

Cambria Chesapeake Pure Trend ETF Stock Price Performance

The Cambria Chesapeake Pure Trend ETF (MFUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.56%, with a year-to-date return of -12.09%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Cambria Chesapeake Pure Trend ETF traded at $14.65 with a market cap of $16.55 million and volume of 15,799 shares.

Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+0.99%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-24.56%

MFUT Stock Chart for Monday, June, 30, 2025

Cambria Chesapeake Pure Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$14.47$14.65
+1.22%
$14.86$14.5315,799 shs$16.55 million
06/26/2025$14.47$14.47$14.55$14.359,787 shs$16.36 million
06/25/2025$14.47$14.47$14.55$14.359,787 shs$16.36 million
06/24/2025$14.51$14.47
-0.28%
$14.55$14.359,787 shs$16.36 million
06/23/2025$14.51$14.51$14.65$14.509,492 shs$16.40 million
06/20/2025$14.62$14.62$14.75$14.577,297 shs$16.52 million
06/19/2025$14.62$14.62$14.75$14.577,297 shs$16.52 million
06/18/2025$14.62$14.62$14.75$14.577,297 shs$16.52 million
06/17/2025$14.63$14.62
-0.09%
$14.75$14.577,297 shs$16.52 million
06/16/2025$14.63$14.63$14.63$14.566,024 shs$16.53 million
06/13/2025$14.56$14.56$14.81$14.5619,143 shs$16.45 million
06/12/2025$14.55$14.56
+0.07%
$14.81$14.5619,143 shs$16.45 million
06/11/2025$14.49$14.55
+0.45%
$14.57$14.5415,597 shs$16.44 million
06/10/2025$14.49$14.49$14.60$14.4933,794 shs$16.37 million
06/09/2025$14.49$14.49$14.60$14.4933,794 shs$16.37 million
06/06/2025$14.50$14.53
+0.21%
$14.60$14.5027,458 shs$16.42 million
06/05/2025$14.50$14.50$14.58$14.4913,570 shs$16.38 million
06/04/2025$14.41$14.50
+0.60%
$14.58$14.4913,570 shs$16.38 million
06/03/2025$14.41$14.41$14.43$14.407,563 shs$16.29 million
06/02/2025$14.41$14.41$14.43$14.407,563 shs$16.29 million
05/30/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million
05/29/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million

This page (BATS:MFUT) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners