Free Trial

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$14.48 -0.05 (-0.31%)
As of 06/6/2025

Cambria Chesapeake Pure Trend ETF Stock Price Performance

The Cambria Chesapeake Pure Trend ETF (MFUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.72%, with a year-to-date return of -12.77%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Cambria Chesapeake Pure Trend ETF traded at $14.53 with a market cap of $16.42 million and volume of 27,458 shares.

Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.73%
3 Month
Performance
-8.44%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-25.72%

MFUT Stock Chart for Saturday, June, 7, 2025

Cambria Chesapeake Pure Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$14.50$14.53
+0.21%
$14.60$14.5027,458 shs$16.42 million
06/05/2025$14.50$14.50$14.58$14.4913,570 shs$16.38 million
06/04/2025$14.41$14.50
+0.60%
$14.58$14.4913,570 shs$16.38 million
06/03/2025$14.41$14.41$14.43$14.407,563 shs$16.29 million
06/02/2025$14.41$14.41$14.43$14.407,563 shs$16.29 million
05/30/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million
05/29/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million
05/28/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million
05/27/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million
05/26/2025$14.46$14.46$14.51$14.283,997 shs$16.33 million
05/23/2025$14.33$14.33$14.40$14.3118,567 shs$16.19 million
05/22/2025$14.30$14.33
+0.21%
$14.40$14.3118,567 shs$16.19 million
05/21/2025$14.30$14.30$14.33$14.296,551 shs$16.16 million
05/20/2025$14.23$14.30
+0.49%
$14.33$14.296,551 shs$16.16 million
05/19/2025$14.23$14.23$14.23$14.2374 shs$16.08 million
05/16/2025$14.17$14.16
-0.07%
$14.16$14.16370 shs$16.00 million
05/15/2025$14.17$14.17$14.28$14.171,381 shs$16.01 million
05/14/2025$14.25$14.17
-0.56%
$14.28$14.171,381 shs$16.01 million
05/13/2025$14.25$14.25$14.43$14.255,601 shs$16.10 million
05/12/2025$14.25$14.25$14.43$14.255,601 shs$16.10 million
05/09/2025$14.38$14.43
+0.38%
$14.43$14.385,411 shs$16.31 million
05/08/2025$14.38$14.38$14.41$14.358,462 shs$16.25 million
05/07/2025$14.38$14.38$14.41$14.358,462 shs$16.25 million
05/06/2025$14.38$14.38$14.41$14.358,462 shs$16.25 million

This page (BATS:MFUT) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners