VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History $28.74 -0.13 (-0.45%) As of 05/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock VanEck Morningstar Wide Moat Growth ETF Stock Price Performance 5 Day Performance+3.35%1 Month Performance+13.16%3 Month Performance-7.07%6 Month Performance-7.61%Year-To-Date Performance-6.30%1 Year Performance+0.23% Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MGRO Stock Chart for Tuesday, May, 6, 2025 MGRO Chart by TradingView VanEck Morningstar Wide Moat Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$28.87$28.87$28.87$28.8210,093 shs$722,000.0005/02/2025$27.81$27.81$27.81$27.812 shs$695,000.0005/01/2025$27.81$27.81$27.81$27.812 shs$695,000.0004/30/2025$27.81$27.81$27.81$27.812 shs$695,000.0004/29/2025$27.81$27.81$27.81$27.812 shs$695,000.0004/28/2025$27.81$27.81$27.81$27.812 shs$695,000.0004/25/2025$27.74$27.74$27.74$27.68209 shs$693,000.0004/24/2025$26.51$27.74+4.64%$27.74$27.68209 shs$693,000.0004/23/2025$25.78$26.51+2.83%$26.51$26.5138 shs$663,000.0004/22/2025$26.28$25.78-1.89%$25.78$25.788 shs$644,000.00 Get the Latest News and Ratings for MGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$26.28$26.28$26.28$26.287 shs$657,000.0004/18/2025$26.84$26.28-2.10%$26.28$26.287 shs$657,000.0004/17/2025$26.84$26.84$26.84$26.8414 shs$671,000.0004/16/2025$26.67$26.84+0.63%$26.84$26.8414 shs$671,000.0004/15/2025$26.67$26.67$26.67$26.6719 shs$667,000.0004/14/2025$26.67$26.67$26.67$26.6719 shs$667,000.0004/11/2025$27.15$27.15$27.15$24.99387 shs$1.36 million04/10/2025$24.73$27.15+9.77%$27.15$24.99387 shs$1.36 million04/09/2025$25.40$24.73-2.63%$24.73$24.73225 shs$1.24 million04/09/2025$25.40$24.73-2.63%$24.73$24.73225 shs$1.24 million04/08/2025$25.40$25.40+0.01%$25.40$25.4085 shs$1.27 million04/08/2025$25.40$25.40+0.01%$25.40$25.4085 shs$1.27 million04/07/2025$25.40$25.40$25.40$25.4028 shs$1.27 million Related Companies LifeX Durable Income ETF Stock Chart GlacierShares Nasdaq Iceland ETF Stock Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Chart Kingsbarn Tactical Bond ETF Stock Chart Polen Capital China Growth ETF Stock Chart Foundation Dynamic Core ETF Stock Chart Goldman Sachs India Equity ETF Stock Chart Global X MSCI Emerging Markets Covered Call ETF Stock Chart Roundhill S&P Dividend Monarchs ETF Stock Chart Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MGRO) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGRO Stock Free MGRO Stock Alerts