VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History $31.81 -0.17 (-0.53%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock VanEck Morningstar Wide Moat Growth ETF Stock Price Performance The VanEck Morningstar Wide Moat Growth ETF (MGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.68%, with a year-to-date return of 3.72%. In the past month, the fund has increased 0.79%, reflecting recent market activity. As of the latest close, VanEck Morningstar Wide Moat Growth ETF traded at $31.98 with a market cap of $800 thousand and volume of 52 shares. Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.58%1 Month Performance+0.79%3 Month Performance+5.15%Year-To-Date Performance+3.72%1 Year Performance+5.68% MGRO Stock Chart for Friday, August, 22, 2025 MGRO Chart by TradingView VanEck Morningstar Wide Moat Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$32.20$31.98-0.68%$31.98$31.9852 shs$800,000.0008/20/2025$32.20$32.200.00%$32.20$32.201 shs$805,000.0008/19/2025$32.20$32.20$32.20$32.202 shs$805,000.0008/18/2025$32.20$32.20$32.20$32.202 shs$805,000.0008/15/2025$32.08$32.32+0.75%$32.32$32.3214 shs$808,000.0008/14/2025$32.08$32.08$32.08$32.00221 shs$802,000.0008/13/2025$31.54$32.08+1.73%$32.08$32.00221 shs$802,000.0008/12/2025$31.85$31.54-0.97%$31.54$31.543 shs$788,000.0008/11/2025$31.85$31.85$31.85$31.8530 shs$796,000.0008/08/2025$32.04$31.82-0.68%$31.82$31.824 shs$795,000.00 Get the Latest News and Ratings for MGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$32.20$32.04-0.52%$32.04$32.02699 shs$801,000.0008/06/2025$31.87$32.20+1.04%$32.20$32.206 shs$805,000.0008/05/2025$31.87$31.87$31.87$31.8716 shs$797,000.0008/04/2025$31.87$31.87$31.87$31.8716 shs$797,000.0008/01/2025$32.54$32.31-0.70%$32.31$32.311 shs$808,000.0007/31/2025$32.59$32.54-0.15%$32.54$32.541 shs$813,000.0007/30/2025$32.59$32.59$32.59$32.59291 shs$815,000.0007/29/2025$32.59$32.59$32.59$32.59291 shs$815,000.0007/28/2025$32.59$32.59$32.59$32.59291 shs$815,000.0007/25/2025$32.18$32.18$32.18$32.189 shs$805,000.0007/24/2025$31.94$32.18+0.77%$32.18$32.189 shs$805,000.0007/23/2025$31.56$31.94+1.18%$31.94$31.9437 shs$798,000.0007/22/2025$31.65$31.56-0.26%$31.56$31.5615 shs$789,000.0007/21/2025$31.65$31.65$31.65$31.6531 shs$791,000.00 Related Companies GlacierShares Nasdaq Iceland ETF Stock Chart LifeX Durable Income ETF Stock Chart Kingsbarn Tactical Bond ETF Stock Chart First Trust S&P 500 Diversified Free Cash Flow ETF Stock Chart Polen Capital China Growth ETF Stock Chart Franklin FTSE Russia ETF Stock Chart Foundation Dynamic Core ETF Stock Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Chart ProShares Russell US Dividend Growers ETF Stock Chart John Hancock Fundamental All Cap Core ETF Stock Chart Receive MGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MGRO) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access