Free Trial

VanEck Morningstar Wide Moat Growth ETF (MGRO) Chart & Stock Price History

$29.52 -0.33 (-1.10%)
As of 05/28/2025

VanEck Morningstar Wide Moat Growth ETF Stock Price Performance

The VanEck Morningstar Wide Moat Growth ETF (MGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.51%, with a year-to-date return of -3.75%. In the past month, the fund has increased 6.17%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat Growth ETF traded at $29.85 with a market cap of $746,000.00 and volume of 350 shares.

Receive MGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+6.17%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+3.51%

MGRO Stock Chart for Thursday, May, 29, 2025

VanEck Morningstar Wide Moat Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.25$29.85
+2.05%
$29.85$29.85350 shs$746,000.00
05/27/2025$29.25$29.25$29.25$29.251 shs$731,000.00
05/26/2025$29.25$29.25$29.25$29.251 shs$731,000.00
05/23/2025$30.26$30.26$30.26$30.2612 shs$756,000.00
05/22/2025$30.26$30.26$30.26$30.2612 shs$756,000.00
05/21/2025$30.39$30.26
-0.45%
$30.26$30.2612 shs$756,000.00
05/20/2025$30.39$30.39$30.39$30.391 shs$760,000.00
05/19/2025$30.39$30.39$30.39$30.391 shs$760,000.00
05/16/2025$30.10$30.17
+0.22%
$30.17$30.172 shs$754,000.00
05/15/2025$30.29$30.10
-0.63%
$30.10$30.06188 shs$752,000.00
05/14/2025$29.11$30.29
+4.05%
$30.29$30.29361 shs$757,000.00
05/13/2025$29.11$29.11$29.11$29.111 shs$728,000.00
05/12/2025$29.11$29.11$29.11$29.111 shs$728,000.00
05/09/2025$28.56$29.17
+2.13%
$29.17$29.172 shs$729,000.00
05/08/2025$28.56$28.56$28.56$28.5614 shs$714,000.00
05/07/2025$28.74$28.56
-0.63%
$28.56$28.5614 shs$714,000.00
05/06/2025$28.87$28.74
-0.45%
$28.92$28.7413,570 shs$718,000.00
05/05/2025$28.87$28.87$28.87$28.8210,093 shs$722,000.00
05/02/2025$27.81$27.81$27.81$27.812 shs$695,000.00
05/01/2025$27.81$27.81$27.81$27.812 shs$695,000.00
04/30/2025$27.81$27.81$27.81$27.812 shs$695,000.00
04/29/2025$27.81$27.81$27.81$27.812 shs$695,000.00
04/28/2025$27.81$27.81$27.81$27.812 shs$695,000.00

This page (BATS:MGRO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners