Free Trial

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$27.67 -0.52 (-1.84%)
Closing price 05/23/2025
Extended Trading
$27.66 -0.01 (-0.04%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

The T-Rex 2X Long Microsoft Daily Target ETF (MSFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.45%, with a year-to-date return of 3.91%. In the past month, the fund has increased 33.81%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Microsoft Daily Target ETF traded at $27.87 with a market cap of $14.49 million and volume of 12,709 shares.

Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+33.81%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-7.45%

MSFX Stock Chart for Saturday, May, 24, 2025

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.19$27.87
-1.14%
$27.97$27.4412,709 shs$14.49 million
05/22/2025$28.02$28.19
+0.61%
$28.80$28.1824,878 shs$14.66 million
05/21/2025$28.33$28.02
-1.10%
$28.64$28.1711,794 shs$14.89 million
05/20/2025$28.73$28.33
-1.39%
$28.06$27.3722,428 shs$14.52 million
05/19/2025$28.11$28.73
+2.19%
$28.06$27.3722,428 shs$14.52 million
05/16/2025$28.10$28.11
+0.04%
$28.06$27.3722,428 shs$14.52 million
05/15/2025$27.82$28.10
+1.01%
$28.06$27.3722,428 shs$14.52 million
05/14/2025$27.34$27.82
+1.76%
$26.14$25.4625,467 shs$13.38 million
05/13/2025$27.43$27.34
-0.33%
$26.14$25.4625,467 shs$13.38 million
05/12/2025$26.20$27.43
+4.71%
$26.14$25.4625,467 shs$13.38 million
05/09/2025$26.20$26.20
-0.02%
$26.14$25.4625,467 shs$13.38 million
05/08/2025$25.81$26.20
+1.51%
$26.14$25.4625,467 shs$13.38 million
05/07/2025$25.80$25.81
+0.04%
$26.14$25.4625,467 shs$13.38 million
05/06/2025$25.98$25.80
-0.69%
$26.82$25.7027,119 shs$7.73 million
05/05/2025$25.91$25.98
+0.27%
$26.82$25.7027,119 shs$7.73 million
05/02/2025$24.74$25.91
+4.73%
$26.82$25.7027,119 shs$7.73 million
05/01/2025$21.04$24.74
+17.61%
$26.82$25.7027,119 shs$7.73 million
04/30/2025$21.38$21.04
-1.61%
$26.82$25.7027,119 shs$7.73 million
04/29/2025$21.16$21.38
+1.02%
$26.82$25.7027,119 shs$7.73 million
04/28/2025$21.18$21.16
-0.07%
$26.82$25.7027,119 shs$7.73 million
04/25/2025$20.68$21.18
+2.42%
$26.82$25.7027,119 shs$7.73 million
04/24/2025$19.48$20.68
+6.16%
$26.82$25.7027,119 shs$7.73 million
04/23/2025$18.64$19.48
+4.51%
$26.82$25.7027,119 shs$7.73 million

This page (BATS:MSFX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners