Free Trial

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$25.91 +0.68 (+2.70%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$25.92 +0.02 (+0.06%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

5 Day
Performance
+22.42%
1 Month
Performance
+31.49%
3 Month
Performance
+5.97%
6 Month
Performance
+2.09%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-3.64%
Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFX Stock Chart for Saturday, May, 3, 2025

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.74$25.91
+4.73%
$26.82$25.7027,119 shs$7.73 million
05/01/2025$21.04$24.74
+17.61%
$26.82$25.7027,119 shs$7.73 million
04/30/2025$21.38$21.04
-1.61%
$26.82$25.7027,119 shs$7.73 million
04/29/2025$21.16$21.38
+1.02%
$26.82$25.7027,119 shs$7.73 million
04/28/2025$21.18$21.16
-0.07%
$26.82$25.7027,119 shs$7.73 million
04/25/2025$20.68$21.18
+2.42%
$26.82$25.7027,119 shs$7.73 million
04/24/2025$19.48$20.68
+6.16%
$26.82$25.7027,119 shs$7.73 million
04/23/2025$18.64$19.48
+4.51%
$26.82$25.7027,119 shs$7.73 million
04/22/2025$17.97$18.64
+3.76%
$26.82$25.7027,119 shs$7.73 million
04/21/2025$18.71$17.97
-3.96%
$26.82$25.7027,119 shs$7.73 million
04/18/2025$18.71$18.71$26.82$25.7027,119 shs$7.73 million
04/17/2025$19.89$18.71
-5.96%
$26.82$25.7027,119 shs$7.73 million
04/16/2025$20.72$19.89
-4.00%
$26.82$25.7027,119 shs$7.73 million
04/15/2025$21.38$20.72
-3.09%
$26.82$25.7027,119 shs$7.73 million
04/14/2025$20.94$21.38
+2.10%
$26.82$25.7027,119 shs$7.73 million
04/11/2025$20.10$20.94
+4.19%
$26.82$25.7027,119 shs$7.73 million
04/10/2025$21.28$20.10
-5.52%
$26.82$25.7027,119 shs$7.73 million
04/09/2025$17.59$21.28
+20.98%
$26.82$25.7027,119 shs$7.73 million
04/09/2025$17.59$21.28
+20.98%
$26.82$25.7027,119 shs$7.73 million
04/08/2025$17.98$17.59
-2.22%
$26.82$25.7027,119 shs$7.73 million
04/08/2025$17.98$17.59
-2.22%
$26.82$25.7027,119 shs$7.73 million
04/07/2025N/A$17.98$26.82$25.7027,119 shs$7.73 million
04/04/2025$19.71$18.24
-7.44%
$26.82$25.7027,119 shs$7.73 million
04/03/2025$20.74$19.71
-5.00%
$26.82$25.7027,119 shs$7.73 million
04/02/2025$20.63$20.74
+0.54%
$26.82$25.7027,119 shs$7.73 million

This page (BATS:MSFX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners