Free Trial

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$36.48 +7.89 (+27.60%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$36.47 -0.01 (-0.02%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

The T-Rex 2X Long Microsoft Daily Target ETF (MSFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.34%, with a year-to-date return of 36.98%. In the past month, the fund has increased 12.31%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Microsoft Daily Target ETF traded at $36.48 with a market cap of $11.51 million and volume of 9,795 shares.

Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+12.31%
3 Month
Performance
+40.79%
Year-To-Date
Performance
+36.98%
1 Year
Performance
+39.34%

MSFX Stock Chart for Saturday, August, 2, 2025

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.81$36.48
-3.53%
$28.81$28.199,795 shs$11.51 million
07/31/2025$35.06$37.81
+7.84%
$28.81$28.199,795 shs$11.51 million
07/30/2025$34.98$35.06
+0.24%
$28.81$28.199,795 shs$11.51 million
07/29/2025$34.95$34.98
+0.09%
$28.81$28.199,795 shs$11.51 million
07/28/2025$35.18$34.95
-0.67%
$28.81$28.199,795 shs$11.51 million
07/25/2025$34.88$35.18
+0.87%
$28.81$28.199,795 shs$11.51 million
07/24/2025$34.10$34.88
+2.29%
$28.81$28.199,795 shs$11.51 million
07/23/2025$34.21$34.10
-0.33%
$28.81$28.199,795 shs$11.51 million
07/22/2025$34.75$34.21
-1.54%
$28.81$28.199,795 shs$11.51 million
07/21/2025$34.75$34.75
0.00%
$28.81$28.199,795 shs$11.51 million
07/18/2025$35.00$34.75
-0.70%
$28.81$28.199,795 shs$11.51 million
07/17/2025$34.35$35.00
+1.90%
$28.81$28.199,795 shs$11.51 million
07/16/2025$34.31$34.35
+0.11%
$28.81$28.199,795 shs$11.51 million
07/15/2025$33.89$34.31
+1.22%
$28.81$28.199,795 shs$11.51 million
07/14/2025$33.92$33.89
-0.09%
$28.81$28.199,795 shs$11.51 million
07/11/2025$33.71$33.92
+0.63%
$28.81$28.199,795 shs$11.51 million
07/10/2025$33.87$33.71
-0.49%
$28.81$28.199,795 shs$11.51 million
07/09/2025$32.90$33.87
+2.95%
$28.81$28.199,795 shs$11.51 million
07/08/2025$33.13$32.90
-0.68%
$28.81$28.199,795 shs$11.51 million
07/07/2025$33.34$33.13
-0.64%
$28.81$28.199,795 shs$11.51 million
07/04/2025$33.34$33.34$28.81$28.199,795 shs$11.51 million
07/03/2025$32.48$33.34
+2.65%
$28.81$28.199,795 shs$11.51 million
07/02/2025$32.62$32.48
-0.42%
$28.81$28.199,795 shs$11.51 million
07/01/2025$33.27$32.62
-1.97%
$28.81$28.199,795 shs$11.51 million

This page (BATS:MSFX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners