Free Trial

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$33.92 +5.33 (+18.65%)
Closing price 07/11/2025 03:57 PM Eastern
Extended Trading
$33.93 +0.01 (+0.02%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

The T-Rex 2X Long Microsoft Daily Target ETF (MSFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.31%, with a year-to-date return of 27.38%. In the past month, the fund has increased 10.86%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Microsoft Daily Target ETF traded at $33.92 with a market cap of $11.51 million and volume of 9,795 shares.

Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
+10.86%
3 Month
Performance
+61.98%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+4.31%

MSFX Stock Chart for Saturday, July, 12, 2025

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$33.71$33.92
+0.63%
$28.81$28.199,795 shs$11.51 million
07/10/2025$33.87$33.71
-0.49%
$28.81$28.199,795 shs$11.51 million
07/09/2025$32.90$33.87
+2.95%
$28.81$28.199,795 shs$11.51 million
07/08/2025$33.13$32.90
-0.68%
$28.81$28.199,795 shs$11.51 million
07/07/2025$33.34$33.13
-0.64%
$28.81$28.199,795 shs$11.51 million
07/04/2025$33.34$33.34$28.81$28.199,795 shs$11.51 million
07/03/2025$32.48$33.34
+2.65%
$28.81$28.199,795 shs$11.51 million
07/02/2025$32.62$32.48
-0.42%
$28.81$28.199,795 shs$11.51 million
07/01/2025$33.27$32.62
-1.97%
$28.81$28.199,795 shs$11.51 million
06/30/2025$33.13$33.27
+0.43%
$28.81$28.199,795 shs$11.51 million
06/27/2025$33.35$33.13
-0.67%
$28.81$28.199,795 shs$11.51 million
06/26/2025$32.64$33.35
+2.19%
$28.81$28.199,795 shs$11.51 million
06/25/2025$32.40$32.64
+0.72%
$28.81$28.199,795 shs$11.51 million
06/24/2025$31.94$32.40
+1.45%
$28.81$28.199,795 shs$11.51 million
06/23/2025$30.83$31.94
+3.60%
$28.81$28.199,795 shs$11.51 million
06/20/2025$31.15$30.83
-1.02%
$28.81$28.199,795 shs$11.51 million
06/19/2025$31.15$31.15$28.81$28.199,795 shs$11.51 million
06/18/2025$30.89$31.15
+0.84%
$28.81$28.199,795 shs$11.51 million
06/17/2025$30.94$30.89
-0.16%
$28.81$28.199,795 shs$11.51 million
06/16/2025$30.46$30.94
+1.58%
$28.81$28.199,795 shs$11.51 million
06/13/2025$30.60$30.46
-0.45%
$28.81$28.199,795 shs$11.51 million
06/12/2025$30.24$30.60
+1.17%
$28.81$28.199,795 shs$11.51 million
06/11/2025$29.98$30.24
+0.88%
$28.81$28.199,795 shs$11.51 million

This page (BATS:MSFX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners