T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History $32.64 +4.05 (+14.16%) Closing price 03:55 PM EasternExtended Trading$32.63 -0.01 (-0.02%) As of 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance The T-Rex 2X Long Microsoft Daily Target ETF (MSFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.54%, with a year-to-date return of 22.55%. In the past month, the fund has increased 17.10%, reflecting recent market activity. As of the latest close, T-Rex 2X Long Microsoft Daily Target ETF traded at $32.40 with a market cap of $11.51 million and volume of 9,795 shares. Receive MSFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.85%1 Month Performance+17.10%3 Month Performance+47.86%Year-To-Date Performance+22.55%1 Year Performance+0.54% MSFX Stock Chart for Wednesday, June, 25, 2025 MSFX Chart by TradingView T-Rex 2X Long Microsoft Daily Target ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$32.40$32.64+0.72%$28.81$28.199,795 shs$11.51 million06/24/2025$31.94$32.40+1.45%$28.81$28.199,795 shs$11.51 million06/23/2025$30.83$31.94+3.60%$28.81$28.199,795 shs$11.51 million06/20/2025$31.15$30.83-1.02%$28.81$28.199,795 shs$11.51 million06/19/2025$31.15$31.15$28.81$28.199,795 shs$11.51 million06/18/2025$30.89$31.15+0.84%$28.81$28.199,795 shs$11.51 million06/17/2025$30.94$30.89-0.16%$28.81$28.199,795 shs$11.51 million06/16/2025$30.46$30.94+1.58%$28.81$28.199,795 shs$11.51 million06/13/2025$30.60$30.46-0.45%$28.81$28.199,795 shs$11.51 million06/12/2025$30.24$30.60+1.17%$28.81$28.199,795 shs$11.51 million Get the Latest News and Ratings for MSFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$29.98$30.24+0.88%$28.81$28.199,795 shs$11.51 million06/10/2025$30.32$29.98-1.12%$28.81$28.199,795 shs$11.51 million06/09/2025$29.99$30.32+1.10%$28.81$28.199,795 shs$11.51 million06/06/2025$29.62$29.99+1.25%$28.81$28.199,795 shs$11.51 million06/05/2025$29.24$29.62+1.30%$28.81$28.199,795 shs$11.51 million06/04/2025$29.14$29.24+0.34%$28.81$28.199,795 shs$11.51 million06/03/2025$28.91$29.14+0.80%$28.81$28.199,795 shs$11.51 million06/02/2025$28.77$28.91+0.48%$28.81$28.199,795 shs$11.51 million05/30/2025$28.68$28.86+0.61%$28.69$28.4021,671 shs$11.47 million05/29/2025$28.48$28.68+0.70%$28.69$28.4021,671 shs$11.47 million05/28/2025$28.80$28.48-1.11%$27.97$27.4413,008 shs$11.07 million05/27/2025$27.67$28.80+4.08%$27.97$27.4413,008 shs$11.07 million05/26/2025$27.67$27.67$27.97$27.4413,008 shs$11.07 million Related Companies NVW Stock Price Chart AVS Stock Price Chart AMUU Stock Price Chart BOEU Stock Price Chart ARCX Stock Price Chart SMCZ Stock Price Chart TSYY Stock Price Chart ORCX Stock Price Chart TSW Stock Price Chart GOOP Stock Price Chart Receive MSFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSFX) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T-Rex 2X Long Microsoft Daily Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T-Rex 2X Long Microsoft Daily Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
