Free Trial

T-Rex 2X Long Microsoft Daily Target ETF (MSFX) Chart & Stock Price History

$33.97 +5.38 (+18.83%)
Closing price 03:59 PM Eastern
Extended Trading
$34.00 +0.03 (+0.08%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Microsoft Daily Target ETF Stock Price Performance

The T-Rex 2X Long Microsoft Daily Target ETF (MSFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.58%, with a year-to-date return of 27.57%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Microsoft Daily Target ETF traded at $33.62 with a market cap of $11.51 million and volume of 9,795 shares.

Receive MSFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Microsoft Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-0.70%
3 Month
Performance
+20.51%
Year-To-Date
Performance
+27.57%
1 Year
Performance
+26.58%

MSFX Stock Chart for Friday, August, 22, 2025

T-Rex 2X Long Microsoft Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$33.69$33.62
-0.22%
$28.81$28.199,795 shs$11.51 million
08/20/2025$34.28$33.69
-1.71%
$28.81$28.199,795 shs$11.51 million
08/19/2025$35.28$34.28
-2.83%
$28.81$28.199,795 shs$11.51 million
08/18/2025$35.69$35.28
-1.15%
$28.81$28.199,795 shs$11.51 million
08/15/2025$36.10$35.69
-1.12%
$28.81$28.199,795 shs$11.51 million
08/14/2025$35.84$36.10
+0.71%
$28.81$28.199,795 shs$11.51 million
08/13/2025$37.06$35.84
-3.29%
$28.81$28.199,795 shs$11.51 million
08/12/2025$36.00$37.06
+2.95%
$28.81$28.199,795 shs$11.51 million
08/11/2025$35.97$36.00
+0.06%
$28.81$28.199,795 shs$11.51 million
08/08/2025$35.82$35.97
+0.44%
$28.81$28.199,795 shs$11.51 million
08/07/2025$36.52$35.82
-1.93%
$28.81$28.199,795 shs$11.51 million
08/06/2025$36.92$36.52
-1.08%
$28.81$28.199,795 shs$11.51 million
08/05/2025$38.04$36.92
-2.94%
$28.81$28.199,795 shs$11.51 million
08/04/2025$36.48$38.04
+4.28%
$28.81$28.199,795 shs$11.51 million
08/01/2025$37.81$36.48
-3.53%
$28.81$28.199,795 shs$11.51 million
07/31/2025$35.06$37.81
+7.84%
$28.81$28.199,795 shs$11.51 million
07/30/2025$34.98$35.06
+0.24%
$28.81$28.199,795 shs$11.51 million
07/29/2025$34.95$34.98
+0.09%
$28.81$28.199,795 shs$11.51 million
07/28/2025$35.18$34.95
-0.67%
$28.81$28.199,795 shs$11.51 million
07/25/2025$34.88$35.18
+0.87%
$28.81$28.199,795 shs$11.51 million
07/24/2025$34.10$34.88
+2.29%
$28.81$28.199,795 shs$11.51 million
07/23/2025$34.21$34.10
-0.33%
$28.81$28.199,795 shs$11.51 million
07/22/2025$34.75$34.21
-1.54%
$28.81$28.199,795 shs$11.51 million
07/21/2025$34.75$34.75
0.00%
$28.81$28.199,795 shs$11.51 million

This page (BATS:MSFX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners