Free Trial

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Chart & Stock Price History

$3.86 +0.16 (+4.33%)
As of 07/25/2025

T-Rex 2X Inverse MSTR Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 85.09%. In the past month, the fund has decreased 16.47%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse MSTR Daily Target ETF traded at $3.70 with a market cap of $110.67 million and volume of 34.09 million shares.

Receive MSTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse MSTR Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.67%
1 Month
Performance
-16.47%
3 Month
Performance
-37.97%
Year-To-Date
Performance
-85.09%

MSTZ Stock Chart for Sunday, July, 27, 2025

T-Rex 2X Inverse MSTR Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.73$3.70
-0.94%
$3.86$3.6034.09 million shs$110.67 million
07/24/2025$3.51$3.73
+6.42%
$3.85$3.5554.78 million shs$111.71 million
07/23/2025$3.52$3.51
-0.28%
$3.72$3.3948.80 million shs$104.98 million
07/22/2025$3.56$3.52
-1.26%
$3.54$3.3357.58 million shs$105.27 million
07/21/2025$3.56$3.56$3.58$3.1345.39 million shs$106.62 million
07/18/2025$3.12$3.16
+1.44%
$3.23$3.1125.72 million shs$94.64 million
07/17/2025$3.31$3.12
-5.89%
$3.26$3.0943.33 million shs$93.29 million
07/16/2025$3.19$3.31
+3.92%
$3.33$3.1142.67 million shs$99.13 million
07/15/2025$3.44$3.19
-7.41%
$3.36$3.1070.84 million shs$95.39 million
07/14/2025$3.44$3.44$3.65$3.3840.05 million shs$103.03 million
07/11/2025$3.79$3.67
-3.04%
$3.86$3.6638.99 million shs$109.92 million
07/10/2025$4.18$3.79
-9.45%
$4.20$3.7739.02 million shs$113.36 million
07/09/2025$4.20$4.18
-0.48%
$4.26$4.0722.19 million shs$125.19 million
07/08/2025$4.04$4.20
+4.09%
$4.20$4.0129.33 million shs$125.79 million
07/07/2025$4.04$4.04$4.11$3.8343.11 million shs$120.85 million
07/04/2025$4.07$4.04
-0.86%
$4.11$3.8343.11 million shs$120.85 million
07/03/2025$4.82$4.07
-15.56%
$4.65$4.0050.00 million shs$121.90 million
07/02/2025$4.18$4.82
+15.31%
$4.83$4.3236.13 million shs$144.36 million
07/01/2025$4.67$4.18
-10.49%
$4.66$4.1142.15 million shs$125.19 million
06/30/2025$4.67$4.67$4.69$4.3433.58 million shs$139.87 million
06/27/2025$4.57$4.62
+0.98%
$4.67$4.4821.28 million shs$138.22 million
06/26/2025$4.87$4.57
-6.06%
$4.80$4.5426.99 million shs$136.87 million

This page (BATS:MSTZ) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners