Vanguard New York Tax-Exempt Bond ETF (MUNY) Chart & Stock Price History $101.66 +1.94 (+1.94%) As of 06/4/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Vanguard New York Tax-Exempt Bond ETF Stock Price Performance The Vanguard New York Tax-Exempt Bond ETF (MUNY) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Vanguard New York Tax-Exempt Bond ETF traded at $99.72 with a market cap of $24.93 million and volume of 3,741 shares. Receive MUNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard New York Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56% MUNY Stock Chart for Thursday, June, 5, 2025 MUNY Chart by TradingView Vanguard New York Tax-Exempt Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$99.75$99.72-0.02%$99.83$99.703,741 shs$24.93 million06/03/2025$100.05$99.75-0.31%$100.05$99.728,570 shs$24.94 million06/02/2025$100.05$100.05$100.49$99.9611,855 shs$25.01 million05/30/2025$99.98$100.10+0.12%$100.13$99.945,300 shs$25.03 million05/29/2025$100.22$99.98-0.23%$100.40$99.9028,070 shs$25.00 million05/28/2025N/A$100.22$100.34$100.0114,105 shs$0.00 Related Companies Vanguard Long-Term Tax-Exempt Bond ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart PGIM Short Duration High Yield ETF Stock Price Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Chart ESGL Stock Price Chart TESL Simplify Volt TSLA Revolution ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Chart Franklin LibertyQ International Equity Hedged ETF Stock Price Chart Receive MUNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard New York Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MUNY) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard New York Tax-Exempt Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard New York Tax-Exempt Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUNY Stock Free MUNY Stock Alerts