Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free MUNY Stock Alerts

Vanguard New York Tax-Exempt Bond ETF (MUNY) Chart & Stock Price History

$103.65 +0.24 (+0.23%)
As of 06/18/2026 04:10 PM Eastern
Compare

Vanguard New York Tax-Exempt Bond ETF Stock Price Performance

The Vanguard New York Tax-Exempt Bond ETF (MUNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.37%, with a year-to-date return of 0.33%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Vanguard New York Tax-Exempt Bond ETF traded at $103.65 with a market cap of $46.64 million and volume of 46,477 shares.

Receive MUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard New York Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.56%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+3.37%

MUNY Stock Chart for Friday, June, 19, 2026

MUNY Chart by TradingView

Vanguard New York Tax-Exempt Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$103.41$103.65
+0.23%		$103.73$103.6446,477 shs$46.64 million
06/17/2026$103.55$103.41
-0.14%		$103.66$103.4034,225 shs$46.53 million
06/16/2026$103.43$103.55
+0.12%		$103.65$103.4428,935 shs$46.60 million
06/15/2026$103.32$103.43
+0.11%		$103.55$103.3731,509 shs$46.54 million
06/12/2026$103.33$103.32
-0.01%		$103.34$103.0927,909 shs$46.49 million
06/11/2026$103.17$103.33
+0.16%		$103.39$103.2262,462 shs$46.50 million
06/10/2026$103.47$103.17
-0.29%		$103.45$103.0834,545 shs$46.43 million
06/09/2026$103.41$103.47
+0.06%		$103.59$103.3329,428 shs$46.56 million
06/08/2026$103.29$103.41
+0.12%		$103.53$103.3244,475 shs$46.53 million
06/05/2026$103.47$103.29
-0.17%		$103.40$103.1767,823 shs$46.48 million
06/04/2026$103.41$103.47
+0.06%		$103.54$103.4559,899 shs$46.56 million
06/03/2026$103.45$103.41
-0.04%		$103.49$103.23148,295 shs$46.53 million
06/02/2026$103.25$103.45
+0.19%		$103.48$103.3950,362 shs$46.55 million
06/01/2026$103.38$103.25
-0.13%		$103.27$102.7455,888 shs$46.46 million
05/29/2026$103.24$103.38
+0.14%		$103.50$103.2836,414 shs$46.52 million
05/28/2026$103.08$103.24
+0.16%		$103.30$102.8964,036 shs$46.46 million
05/27/2026$102.95$103.08
+0.13%		$103.14$102.9156,162 shs$46.39 million
05/26/2026$102.45$102.95
+0.49%		$102.95$102.7639,469 shs$46.33 million
05/25/2026$102.45$102.45$102.55$102.3739,939 shs$46.10 million
05/22/2026$102.29$102.45
+0.16%		$102.55$102.3739,939 shs$46.10 million
05/21/2026$102.24$102.29
+0.05%		$102.35$102.02161,583 shs$46.03 million
05/20/2026$102.06$102.24
+0.18%		$102.30$102.0542,873 shs$46.01 million
05/19/2026$102.35$102.06
-0.28%		$102.16$101.8046,060 shs$45.93 million
05/18/2026$102.28$102.35
+0.07%		$102.45$102.2940,428 shs$46.06 million
Related Companies

This page (BATS:MUNY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel