Free Trial

iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Chart & Stock Price History

iShares iBonds Dec 2028 Term Muni Bond ETF logo
$25.51 +0.02 (+0.08%)
As of 01:38 PM Eastern

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.57%, with a year-to-date return of -0.25%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Muni Bond ETF traded at $25.49 with a market cap of $453.72 million and volume of 48,293 shares. Five years ago, the fund traded at $27.37, representing a 6.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,074 shares.

Receive IBMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.57%
5 Year
Performance
-6.78%

IBMQ Stock Chart for Wednesday, May, 6, 2026

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.49$25.51$25.4948,293 shs$453.72 million
04/30/2026$25.51$25.53
+0.08%
$25.55$25.5164,512 shs$454.43 million
04/29/2026$25.52$25.51
-0.04%
$25.54$25.5072,215 shs$454.08 million
04/28/2026$25.56$25.52
-0.16%
$25.56$25.52156,664 shs$454.26 million
04/27/2026$25.55$25.56
+0.04%
$25.58$25.5587,160 shs$454.97 million
04/24/2026$25.56$25.55
-0.04%
$25.57$25.5542,230 shs$454.79 million
04/23/2026$25.58$25.56
-0.08%
$25.58$25.5649,233 shs$454.97 million
04/22/2026$25.55$25.58
+0.12%
$25.60$25.5568,095 shs$455.32 million
04/21/2026$25.56$25.55
-0.04%
$25.57$25.5551,467 shs$454.79 million
04/20/2026$25.56$25.56$25.58$25.5463,903 shs$454.97 million
04/17/2026$25.56$25.56$25.59$25.5543,636 shs$454.97 million
04/16/2026$25.52$25.56
+0.16%
$25.56$25.5395,092 shs$454.97 million
04/15/2026$25.54$25.52
-0.08%
$25.56$25.52138,652 shs$454.26 million
04/14/2026$25.53$25.54
+0.04%
$25.55$25.52132,436 shs$454.61 million
04/13/2026$25.53$25.53$25.55$25.5349,615 shs$454.43 million
04/10/2026$25.52$25.53
+0.04%
$25.55$25.5248,444 shs$454.43 million
04/09/2026$25.53$25.52
-0.04%
$25.56$25.5285,887 shs$454.26 million
04/08/2026$25.52$25.53
+0.04%
$25.57$25.4658,805 shs$454.43 million
04/07/2026$25.51$25.52
+0.04%
$25.54$25.4897,353 shs$454.26 million
04/06/2026$25.52$25.51
-0.04%
$25.54$25.51173,265 shs$454.08 million

This page (BATS:IBMQ) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners