S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free IBMQ Stock Alerts
$25.09
+0.01 (+0.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2028 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.26%
3 Month
Performance
-0.87%
6 Month
Performance
+3.12%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-1.14%
Receive IBMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IBMQ Stock Chart for Friday, April, 19, 2024

IBMQ Chart by TradingView

iShares iBonds Dec 2028 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.10$25.08
-0.08%		$25.09$25.0620,358 shs$181.83 million
04/17/2024$25.08$25.10
+0.08%		$25.11$25.0727,680 shs$181.98 million
04/16/2024$25.09$25.08
-0.04%		$25.11$25.0635,053 shs$181.83 million
04/15/2024$25.08$25.09
+0.04%		$25.10$25.0750,895 shs$181.90 million
04/12/2024$25.00$25.09
+0.36%		$25.11$25.0760,954 shs$181.90 million
04/11/2024$25.05$25.00
-0.20%		$25.07$24.99288,018 shs$181.25 million
04/10/2024$25.17$25.05
-0.48%		$25.07$25.0333,013 shs$181.61 million
04/09/2024$25.15$25.17
+0.10%		$25.18$25.1527,624 shs$182.48 million
04/08/2024$25.12$25.15
+0.10%		$25.15$25.1015,603 shs$182.30 million
04/05/2024$25.16$25.12
-0.16%		$25.15$25.0930,794 shs$182.12 million
04/04/2024$25.13$25.16
+0.12%		$25.16$25.1238,847 shs$182.41 million
04/03/2024$25.15$25.13
-0.08%		$25.14$25.1075,336 shs$182.19 million
04/02/2024$25.20$25.15
-0.18%		$25.19$25.1540,491 shs$182.34 million
04/01/2024$25.27$25.20
-0.30%		$25.24$25.1739,896 shs$182.66 million
03/29/2024$25.27$25.27$25.31$25.26138,618 shs$183.21 million
03/28/2024$25.33$25.27
-0.24%		$25.30$25.26138,618 shs$183.21 million
03/27/2024$25.33$25.33
+0.02%		$25.33$25.2926,866 shs$183.64 million
03/26/2024$25.34$25.33
-0.06%		$25.35$25.3294,488 shs$183.61 million
03/25/2024$25.35$25.34
-0.04%		$25.35$25.3388,750 shs$183.72 million
03/22/2024$25.36$25.36$25.38$25.3578,723 shs$183.86 million
03/21/2024$25.40$25.36
-0.16%		$25.39$25.3489,112 shs$183.86 million
03/20/2024$25.41$25.40
-0.04%		$25.41$25.3721,021 shs$184.15 million
03/19/2024$25.39$25.41
+0.08%		$25.42$25.3832,289 shs$184.22 million
03/18/2024$25.39$25.39$25.41$25.3761,789 shs$184.08 million
03/15/2024$25.40$25.39
-0.04%		$25.40$25.3746,197 shs$184.04 million
03/14/2024$25.45$25.40
-0.20%		$25.40$25.3716,869 shs$184.11 million
03/13/2024$25.42$25.45
+0.10%		$25.46$25.4144,385 shs$184.48 million
03/12/2024$25.46$25.42
-0.16%		$25.43$25.4031,150 shs$184.30 million
03/11/2024$25.45$25.46
+0.04%		$25.46$25.4328,167 shs$184.59 million
03/08/2024$25.45$25.42
-0.14%		$25.45$25.41122,563 shs$184.26 million
03/07/2024$25.41$25.45
+0.16%		$25.46$25.4222,055 shs$184.51 million
03/06/2024$25.42$25.41
-0.04%		$25.43$25.3929,511 shs$184.22 million
03/05/2024$25.38$25.42
+0.16%		$25.43$25.3920,105 shs$184.30 million
03/04/2024$25.41$25.38
-0.12%		$25.40$25.3760,676 shs$184.01 million
03/01/2024$25.45$25.42
-0.12%		$25.43$25.4128,092 shs$184.30 million
02/29/2024$25.44$25.45
+0.04%		$25.47$25.4318,860 shs$184.51 million
02/28/2024$25.44$25.44$25.45$25.4116,394 shs$184.44 million
02/27/2024$25.43$25.44
+0.04%		$25.44$25.4131,178 shs$184.44 million
02/26/2024$25.45$25.43
-0.08%		$25.46$25.4144,528 shs$184.37 million
02/23/2024$25.41$25.45
+0.16%		$25.46$25.4215,582 shs$184.51 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$25.41$25.41
+0.02%		$25.42$25.3815,274 shs$184.22 million
02/21/2024$25.41$25.41$25.43$25.3935,056 shs$184.19 million
02/20/2024$25.39$25.41
+0.06%		$25.42$25.4026,263 shs$184.19 million
02/19/2024$25.39$25.39$25.39$25.3427,094 shs$184.08 million
02/16/2024$25.38$25.39
+0.06%		$25.39$25.3426,598 shs$184.08 million
02/15/2024$25.38$25.38
-0.02%		$25.41$25.3533,069 shs$183.97 million
02/14/2024$25.33$25.38
+0.20%		$25.40$25.3227,104 shs$184.01 million
02/13/2024$25.43$25.33
-0.37%		$25.40$25.3062,896 shs$183.64 million
02/12/2024$25.40$25.43
+0.10%		$25.44$25.3813,873 shs$184.33 million
02/09/2024$25.39$25.40
+0.04%		$25.43$25.3633,354 shs$184.15 million
02/08/2024$25.39$25.39$25.44$25.3641,625 shs$184.08 million
02/07/2024$25.40$25.39
-0.04%		$25.41$25.3719,113 shs$184.08 million
02/06/2024$25.38$25.40
+0.08%		$25.44$25.3837,955 shs$184.15 million
02/05/2024$25.43$25.38
-0.20%		$25.44$25.33177,030 shs$184.01 million
02/02/2024$25.52$25.43
-0.35%		$25.46$25.3818,911 shs$184.37 million
02/01/2024$25.46$25.52
+0.24%		$25.53$25.4627,326 shs$185.02 million
01/31/2024$25.41$25.46
+0.20%		$25.50$25.4460,849 shs$184.59 million
01/30/2024$25.43$25.41
-0.06%		$25.43$25.3861,656 shs$184.22 million
01/29/2024$25.38$25.43
+0.20%		$25.43$25.3986,568 shs$184.33 million
01/26/2024$25.39$25.38
-0.04%		$25.39$25.3698,364 shs$184.01 million
01/25/2024$25.31$25.39
+0.32%		$25.44$25.3542,162 shs$184.08 million
01/24/2024$25.33$25.31
-0.06%		$25.36$25.2941,121 shs$183.50 million
01/23/2024$25.36$25.33
-0.14%		$25.36$25.3227,025 shs$183.61 million
01/22/2024$25.31$25.36
+0.20%		$25.43$25.3269,146 shs$183.86 million
01/19/2024$25.38$25.31
-0.28%		$25.38$25.3169,939 shs$183.50 million
01/18/2024$25.41$25.38
-0.10%		$25.40$25.3518,834 shs$184.01 million

Related Companies:
This page (BATS:IBMQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends