Free Trial

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

$25.15
+0.01 (+0.04%)
(As of 07/22/2024 ET)

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.36%
3 Month
Performance
+0.60%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+0.12%
Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

IBMP Stock Chart for Tuesday, July, 23, 2024

iShares iBonds Dec 2027 Term Muni Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$25.14$25.15
+0.04%
$25.15$25.1260,039 shs$423.78 million
07/19/2024$25.14$25.14$25.14$25.1224,439 shs$423.61 million
07/18/2024$25.13$25.14
+0.06%
$25.15$25.1334,459 shs$423.61 million
07/17/2024$25.12$25.13
+0.02%
$25.13$25.1232,860 shs$423.36 million
07/16/2024$25.08$25.12
+0.16%
$25.14$25.0961,479 shs$423.27 million
07/15/2024$25.11$25.08
-0.12%
$25.11$25.0847,035 shs$422.60 million
07/12/2024$25.08$25.11
+0.14%
$25.11$25.0831,126 shs$423.10 million
07/11/2024$25.06$25.08
+0.06%
$25.09$25.0629,402 shs$422.51 million
07/10/2024$25.02$25.06
+0.18%
$25.06$25.0131,358 shs$422.26 million
07/09/2024$25.02$25.02
-0.02%
$25.03$25.0051,219 shs$421.50 million
07/08/2024$25.02$25.02$25.02$24.9937,368 shs$421.59 million
07/05/2024$24.99$25.01
+0.06%
$25.02$24.9878,315 shs$421.33 million
07/04/2024$24.99$24.99$24.99$24.9573,933 shs$421.08 million
07/03/2024$24.94$24.99
+0.22%
$24.99$24.9573,933 shs$421.08 million
07/02/2024$24.91$24.94
+0.10%
$24.95$24.9382,786 shs$420.16 million
07/01/2024$25.01$24.91
-0.40%
$24.92$24.9037,520 shs$419.73 million
06/28/2024$24.99$25.01
+0.08%
$25.02$24.97118,061 shs$421.42 million
06/27/2024$25.02$24.99
-0.12%
$25.00$24.97130,888 shs$421.08 million
06/26/2024$25.02$25.02$25.02$24.9960,394 shs$421.59 million
06/25/2024$25.03$25.02
-0.04%
$25.03$25.0150,082 shs$421.59 million
06/24/2024$25.06$25.03
-0.12%
$25.05$25.0073,965 shs$421.76 million
06/21/2024$25.03$25.05
+0.08%
$25.06$25.0037,362 shs$422.09 million
06/20/2024$25.05$25.03
-0.08%
$25.04$25.0145,300 shs$421.76 million
06/19/2024$25.02$25.05
+0.12%
$25.05$25.0150,847 shs$422.09 million
06/18/2024$25.01$25.02
+0.06%
$25.05$25.0150,847 shs$421.59 million
06/17/2024$25.03$25.01
-0.08%
$25.02$25.0060,611 shs$421.33 million
06/14/2024$25.03$25.02
-0.04%
$25.03$24.9936,523 shs$421.59 million
06/13/2024$24.97$25.03
+0.24%
$25.03$24.9643,658 shs$421.76 million
06/12/2024$24.91$24.97
+0.24%
$24.98$24.9562,308 shs$420.74 million
06/11/2024$24.91$24.91$24.93$24.9045,735 shs$419.73 million
06/10/2024$24.90$24.91
+0.04%
$24.91$24.8967,670 shs$419.73 million
06/07/2024$24.94$24.90
-0.16%
$24.91$24.8867,674 shs$419.57 million
06/06/2024$24.92$24.94
+0.08%
$24.95$24.9223,938 shs$420.24 million
06/05/2024$24.85$24.92
+0.28%
$24.92$24.8779,055 shs$419.90 million
06/04/2024$24.83$24.85
+0.10%
$24.86$24.8369,262 shs$418.72 million
06/03/2024$24.85$24.83
-0.10%
$24.85$24.8151,168 shs$418.30 million
05/31/2024$24.83$24.85
+0.08%
$24.87$24.8393,296 shs$418.72 million
05/30/2024$24.85$24.83
-0.08%
$24.86$24.8337,230 shs$418.39 million
05/29/2024$24.90$24.85
-0.20%
$24.88$24.8343,014 shs$418.72 million
05/28/2024$24.90$24.90
+0.02%
$24.92$24.8838,297 shs$419.57 million
J.P. Morgan’s warns of "most predictable crisis in history" (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/27/2024$24.90$24.90$24.90$24.8852,074 shs$419.48 million
05/24/2024$24.90$24.90$24.90$24.8852,074 shs$419.48 million
05/23/2024$24.89$24.90
+0.02%
$24.91$24.8737,876 shs$419.48 million
05/22/2024$24.96$24.89
-0.28%
$24.95$24.8860,562 shs$419.40 million
05/21/2024$25.00$24.96
-0.16%
$25.01$24.9677,460 shs$420.58 million
05/20/2024$25.02$25.00
-0.08%
$25.03$24.9952,555 shs$421.25 million
05/17/2024$25.04$25.02
-0.08%
$25.04$24.9944,333 shs$421.59 million
05/16/2024$25.05$25.04
-0.02%
$25.06$25.0336,486 shs$421.92 million
05/15/2024$25.02$25.05
+0.10%
$25.07$25.0435,672 shs$422.01 million
05/14/2024$25.05$25.02
-0.12%
$25.05$24.98173,130 shs$421.59 million
05/13/2024$25.01$25.05
+0.16%
$25.06$25.0239,958 shs$422.09 million
05/10/2024$25.04$25.01
-0.10%
$25.03$25.0197,682 shs$421.42 million
05/09/2024$25.03$25.04
+0.04%
$25.05$25.0327,572 shs$421.84 million
05/08/2024$25.04$25.03
-0.06%
$25.04$25.0227,428 shs$420.42 million
05/07/2024$25.00$25.04
+0.18%
$25.06$25.0258,711 shs$420.67 million
05/06/2024$24.98$25.00
+0.06%
$25.01$24.9758,983 shs$419.92 million
05/03/2024$24.95$24.98
+0.12%
$24.99$24.9647,987 shs$419.66 million
05/02/2024$24.93$24.95
+0.08%
$24.96$24.9239,902 shs$419.16 million
05/01/2024$24.95$24.93
-0.08%
$24.95$24.9146,768 shs$418.82 million
04/30/2024$24.97$24.95
-0.08%
$24.96$24.9484,008 shs$419.16 million
04/29/2024$24.95$24.97
+0.10%
$24.98$24.9542,031 shs$419.50 million
04/26/2024$24.95$24.95
-0.02%
$24.98$24.9418,374 shs$419.08 million
04/25/2024$24.99$24.95
-0.16%
$24.97$24.9488,139 shs$419.16 million
04/24/2024$25.00$24.99
-0.04%
$25.00$24.9739,446 shs$419.83 million
04/23/2024$25.00$25.00$25.02$24.9936,585 shs$420 million
04/22/2024$24.99$25.00
+0.06%
$25.00$24.9821,366 shs$420 million

This page (BATS:IBMP) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners