Go Pro

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

iShares iBonds Dec 2027 Term Muni Bond ETF logo
$25.33 -0.04 (-0.16%)
As of 01:22 PM Eastern

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.41%, with a year-to-date return of -0.26%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Muni Bond ETF traded at $25.37 with a market cap of $554.33 million and volume of 100,692 shares. Five years ago, the fund traded at $27.30, representing a 7.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,879 shares.

Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.20%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-0.41%
5 Year
Performance
-7.22%

IBMP Stock Chart for Tuesday, August, 4, 2026

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$25.38$25.37
-0.04%
$25.37$25.31100,692 shs$554.33 million
07/31/2026$25.40$25.38
-0.08%
$25.39$25.3645,464 shs$554.55 million
07/30/2026$25.40$25.40$25.40$25.3776,893 shs$554.99 million
07/29/2026$25.39$25.40
+0.04%
$25.41$25.37101,998 shs$554.99 million
07/28/2026$25.39$25.39$25.39$25.3482,953 shs$554.77 million
07/27/2026$25.39$25.39$25.41$25.3845,906 shs$554.77 million
07/24/2026$25.39$25.39$25.39$25.3789,596 shs$554.77 million
07/23/2026$25.39$25.39$25.41$25.34166,896 shs$554.77 million
07/22/2026$25.40$25.39
-0.04%
$25.39$25.3725,567 shs$554.77 million
07/21/2026$25.40$25.40$25.42$25.38126,992 shs$554.99 million
07/20/2026$25.40$25.40$25.42$25.3945,133 shs$554.99 million
07/17/2026$25.42$25.40
-0.08%
$25.42$25.38103,601 shs$554.99 million
07/16/2026$25.40$25.42
+0.08%
$25.44$25.36106,431 shs$555.43 million
07/15/2026$25.41$25.40
-0.04%
$25.41$25.3870,736 shs$554.99 million
07/14/2026$25.38$25.41
+0.12%
$25.42$25.3797,441 shs$555.21 million
07/13/2026$25.40$25.38
-0.08%
$25.38$25.3566,135 shs$554.55 million
07/10/2026$25.39$25.40
+0.04%
$25.40$25.38146,991 shs$554.99 million
07/09/2026$25.39$25.39$25.40$25.3742,831 shs$554.77 million
07/08/2026$25.40$25.39
-0.04%
$25.40$25.3844,952 shs$554.77 million
07/07/2026$25.39$25.40
+0.04%
$25.40$25.3956,160 shs$554.99 million
07/06/2026$25.38$25.39
+0.04%
$25.40$25.3849,741 shs$554.77 million
07/03/2026$25.38$25.38$25.38$25.3659,287 shs$554.55 million

This page (BATS:IBMP) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners