Free Trial

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$28.29 +0.16 (+0.57%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - August (NAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of 9.38%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - August traded at $28.29 with a market cap of $21.07 million and volume of 53,194 shares.

Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+1.23%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+14.67%

NAUG Stock Chart for Sunday, August, 24, 2025

Innovator Growth-100 Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.04$28.29
+0.89%
$28.11$28.0053,194 shs$21.07 million
08/21/2025$28.13$28.04
-0.32%
$28.11$28.0153,194 shs$21.03 million
08/20/2025$28.20$28.13
-0.23%
$28.38$28.1833,563 shs$21.15 million
08/19/2025$28.39$28.20
-0.68%
$26.89$26.85549 shs$20.17 million
08/18/2025$28.38$28.39
+0.02%
$26.89$26.85549 shs$20.17 million
08/15/2025$28.46$28.38
-0.25%
$26.89$26.85549 shs$20.17 million
08/14/2025$28.43$28.46
+0.11%
$26.89$26.85549 shs$20.17 million
08/13/2025$28.42$28.43
+0.02%
$26.89$26.85549 shs$20.17 million
08/12/2025$28.24$28.42
+0.64%
$26.89$26.85549 shs$20.17 million
08/11/2025$28.28$28.24
-0.14%
$26.89$26.85549 shs$20.17 million
08/08/2025$28.13$28.28
+0.53%
$26.89$26.85549 shs$20.17 million
08/07/2025$28.13$28.13
+0.02%
$26.89$26.85549 shs$20.17 million
08/06/2025$27.92$28.13
+0.75%
$26.89$26.85549 shs$20.17 million
08/05/2025$28.02$27.92
-0.36%
$26.89$26.85549 shs$20.17 million
08/04/2025$27.78$28.02
+0.86%
$26.89$26.85549 shs$20.17 million
08/01/2025$28.00$27.78
-0.79%
$26.89$26.85549 shs$20.17 million
07/31/2025$27.99$28.00
+0.04%
$26.89$26.85549 shs$20.17 million
07/30/2025$27.97$27.99
+0.07%
$26.89$26.85549 shs$20.17 million
07/29/2025$27.97$27.97
-0.03%
$26.89$26.85549 shs$20.17 million
07/28/2025$27.96$27.97
+0.07%
$26.89$26.85549 shs$20.17 million
07/25/2025$27.95$27.96
+0.04%
$26.89$26.85549 shs$20.17 million
07/24/2025$27.89$27.95
+0.20%
$26.89$26.85549 shs$20.17 million
07/23/2025$27.90$27.89
-0.02%
$26.89$26.85549 shs$20.17 million

This page (BATS:NAUG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners