Free Trial

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$27.74 +0.88 (+3.27%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - August (NAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.00%, with a year-to-date return of 7.39%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - August traded at $27.78 with a market cap of $20.17 million and volume of 549 shares.

Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+0.91%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+17.00%

NAUG Stock Chart for Saturday, August, 2, 2025

Innovator Growth-100 Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.00$27.78
-0.79%
$26.89$26.85549 shs$20.17 million
07/31/2025$27.99$28.00
+0.04%
$26.89$26.85549 shs$20.17 million
07/30/2025$27.97$27.99
+0.07%
$26.89$26.85549 shs$20.17 million
07/29/2025$27.97$27.97
-0.03%
$26.89$26.85549 shs$20.17 million
07/28/2025$27.96$27.97
+0.07%
$26.89$26.85549 shs$20.17 million
07/25/2025$27.95$27.96
+0.04%
$26.89$26.85549 shs$20.17 million
07/24/2025$27.89$27.95
+0.20%
$26.89$26.85549 shs$20.17 million
07/23/2025$27.90$27.89
-0.02%
$26.89$26.85549 shs$20.17 million
07/22/2025$27.91$27.90
-0.06%
$26.89$26.85549 shs$20.17 million
07/21/2025$27.86$27.91
+0.18%
$26.89$26.85549 shs$20.17 million
07/18/2025$27.83$27.86
+0.14%
$26.89$26.85549 shs$20.17 million
07/17/2025$27.77$27.83
+0.21%
$26.89$26.85549 shs$20.17 million
07/16/2025$27.77$27.77
0.00%
$26.89$26.85549 shs$20.17 million
07/15/2025$27.70$27.77
+0.25%
$26.89$26.85549 shs$20.17 million
07/14/2025$27.68$27.70
+0.08%
$26.89$26.85549 shs$20.17 million
07/11/2025$27.70$27.68
-0.05%
$26.89$26.85549 shs$20.17 million
07/10/2025$27.68$27.70
+0.06%
$26.89$26.85549 shs$20.17 million
07/09/2025$27.59$27.68
+0.32%
$26.89$26.85549 shs$20.17 million
07/08/2025$27.54$27.59
+0.18%
$26.89$26.85549 shs$20.17 million
07/07/2025$27.62$27.54
-0.29%
$26.89$26.85549 shs$20.17 million
07/04/2025$27.62$27.62$26.89$26.85549 shs$20.17 million
07/03/2025$27.53$27.62
+0.35%
$26.89$26.85549 shs$20.17 million
07/02/2025$27.45$27.53
+0.29%
$26.89$26.85549 shs$20.17 million
07/01/2025$27.49$27.45
-0.16%
$26.89$26.85549 shs$20.17 million

This page (BATS:NAUG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners