Free Trial

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$25.51 +0.42 (+1.68%)
As of 05/2/2025 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+8.46%
3 Month
Performance
-2.49%
6 Month
Performance
+1.99%
Year-To-Date
Performance
-1.37%
Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

NAUG Stock Chart for Monday, May, 5, 2025

Innovator Growth-100 Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.27$25.51
+0.94%
$25.34$25.27726 shs$18.96 million
05/01/2025$24.83$25.27
+1.77%
$25.34$25.27726 shs$18.96 million
04/30/2025$24.98$24.83
-0.59%
$23.77$23.58759 shs$17.83 million
04/29/2025$24.96$24.98
+0.10%
$23.77$23.58759 shs$17.83 million
04/28/2025$24.95$24.96
+0.00%
$23.77$23.58759 shs$17.83 million
04/25/2025$24.76$24.95
+0.78%
$23.77$23.58759 shs$17.83 million
04/24/2025$24.39$24.76
+1.52%
$23.77$23.58759 shs$17.83 million
04/23/2025$24.03$24.39
+1.52%
$23.77$23.58759 shs$17.83 million
04/22/2025$24.06$24.03
-0.14%
$23.77$23.58759 shs$17.83 million
04/21/2025$24.06$24.06$24.21$23.881,686 shs$15.64 million
04/18/2025$24.06$24.06$24.21$23.881,686 shs$15.64 million
04/17/2025$24.51$24.06
-1.82%
$24.21$23.881,686 shs$15.64 million
04/16/2025$24.51$24.51
-0.02%
$24.41$24.002,820 shs$15.85 million
04/15/2025$24.67$24.51
-0.62%
$24.41$24.002,820 shs$15.85 million
04/14/2025$24.38$24.67
+1.16%
$24.41$24.002,820 shs$15.85 million
04/11/2025$24.06$24.41
+1.44%
$24.99$24.99751 shs$16.24 million
04/10/2025$24.70$24.06
-2.60%
$24.99$24.99751 shs$16.24 million
04/09/2025$23.07$24.70
+7.07%
$24.99$24.99751 shs$16.24 million
04/09/2025$23.07$24.70
+7.07%
$24.99$24.99751 shs$16.24 million
04/08/2025$23.42$23.07
-1.49%
$24.99$24.99751 shs$16.24 million
04/08/2025$23.42$23.07
-1.49%
$24.99$24.99751 shs$16.24 million
04/07/2025$23.52$23.42
-0.43%
$24.99$24.99751 shs$16.24 million
04/04/2025$24.33$23.52
-3.33%
$24.99$24.99751 shs$16.24 million
04/03/2025$24.94$24.33
-2.47%
$24.99$24.99751 shs$16.24 million

This page (BATS:NAUG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners