Free Trial

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$26.51 +0.47 (+1.79%)
As of 05/27/2025 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - August (NAUG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.52%. In the past month, the fund has increased 6.25%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - August traded at $26.51 with a market cap of $19.76 million and volume of 3,364 shares.

Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+6.25%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+2.52%

NAUG Stock Chart for Wednesday, May, 28, 2025

Innovator Growth-100 Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$26.24$26.51
+1.05%
$26.35$26.303,364 shs$19.76 million
05/26/2025$26.24$26.24$26.35$26.303,364 shs$19.76 million
05/23/2025$26.37$26.24
-0.50%
$26.35$26.303,364 shs$19.76 million
05/22/2025$26.33$26.37
+0.15%
$26.35$26.303,364 shs$19.76 million
05/21/2025$26.46$26.33
-0.49%
$26.35$26.303,364 shs$19.76 million
05/20/2025$26.49$26.46
-0.12%
$26.35$26.303,364 shs$19.76 million
05/19/2025$26.51$26.49
-0.06%
$26.35$26.303,364 shs$19.76 million
05/16/2025$26.44$26.51
+0.26%
$26.35$26.303,364 shs$19.76 million
05/15/2025$26.38$26.44
+0.25%
$26.35$26.303,364 shs$19.76 million
05/14/2025$26.06$26.38
+1.21%
$26.35$26.303,364 shs$19.76 million
05/13/2025$26.06$26.06$25.48$25.363,372 shs$19.11 million
05/12/2025$25.54$26.06
+2.04%
$25.48$25.363,372 shs$19.11 million
05/09/2025$25.18$25.54
+1.42%
$25.48$25.363,372 shs$19.11 million
05/08/2025$25.18$25.18$25.34$25.27726 shs$18.96 million
05/07/2025$25.27$25.18
-0.35%
$25.34$25.27726 shs$18.96 million
05/06/2025$25.44$25.27
-0.66%
$25.34$25.27726 shs$18.96 million
05/05/2025$25.51$25.44
-0.27%
$25.34$25.27726 shs$18.96 million
05/02/2025$25.27$25.51
+0.94%
$25.34$25.27726 shs$18.96 million
05/01/2025$24.83$25.27
+1.77%
$25.34$25.27726 shs$18.96 million
04/30/2025$24.98$24.83
-0.59%
$23.77$23.58759 shs$17.83 million
04/29/2025$24.96$24.98
+0.10%
$23.77$23.58759 shs$17.83 million
04/28/2025$24.95$24.96
+0.00%
$23.77$23.58759 shs$17.83 million

This page (BATS:NAUG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners