Go Pro

iShares Large Cap Max Buffer Sep ETF (SMAX) Chart & Stock Price History

$27.92 +0.01 (+0.04%)
As of 07/24/2026 04:10 PM Eastern

iShares Large Cap Max Buffer Sep ETF Stock Price Performance

The iShares Large Cap Max Buffer Sep ETF (SMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.00%, with a year-to-date return of 3.64%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Sep ETF traded at $27.92 with a market cap of $97.16 million and volume of 2,267 shares.

Receive SMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.61%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+6.00%

SMAX Stock Chart for Saturday, July, 25, 2026

iShares Large Cap Max Buffer Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.91$27.92
+0.04%
$27.96$27.922,267 shs$97.16 million
07/23/2026$27.97$27.91
-0.21%
$27.91$27.9112 shs$97.13 million
07/22/2026$27.97$27.97$27.97$27.971,779 shs$97.34 million
07/21/2026$27.93$27.97
+0.14%
$27.98$27.962,828 shs$97.34 million
07/20/2026$27.93$27.93$27.98$27.935,646 shs$97.20 million
07/17/2026$27.96$27.93
-0.11%
$27.96$27.933,154 shs$97.20 million
07/16/2026$27.98$27.96
-0.07%
$27.98$27.967,986 shs$97.30 million
07/15/2026$27.97$27.98
+0.04%
$28.03$27.956,498 shs$97.37 million
07/14/2026$27.93$27.97
+0.14%
$27.99$27.956,776 shs$97.34 million
07/13/2026$27.98$27.93
-0.18%
$27.98$27.9329,289 shs$97.20 million
07/10/2026$27.95$27.98
+0.11%
$27.98$27.961,553 shs$97.37 million
07/09/2026$27.90$27.95
+0.18%
$27.96$27.918,186 shs$97.27 million
07/08/2026$27.91$27.90
-0.04%
$27.91$27.8644,565 shs$97.09 million
07/07/2026$27.92$27.91
-0.04%
$27.92$27.8814,957 shs$97.13 million
07/06/2026$27.87$27.92
+0.18%
$27.92$27.911,024 shs$97.16 million
07/03/2026$27.87$27.87$27.91$27.852,982 shs$96.99 million
07/02/2026$27.88$27.87
-0.04%
$27.91$27.852,982 shs$96.99 million
07/01/2026$27.86$27.88
+0.07%
$27.89$27.856,479 shs$97.02 million
06/30/2026$27.80$27.86
+0.22%
$27.87$27.848,122 shs$96.95 million
06/29/2026$27.75$27.80
+0.18%
$27.82$27.782,411 shs$96.74 million
06/26/2026$27.75$27.75$27.76$27.737,142 shs$96.57 million
06/25/2026$27.75$27.75$27.75$27.723,128 shs$96.57 million
06/24/2026$27.76$27.75
-0.04%
$27.80$27.75666 shs$96.57 million

This page (BATS:SMAX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners