Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SIXJ Stock Alerts

AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$36.97 -0.16 (-0.43%)
As of 11/10/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.64%, with a year-to-date return of 7.85%. In the past month, the fund has decreased 2.07%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF traded at $36.97 with a market cap of $147.14 million and volume of 4,424 shares.

Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-2.07%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+9.64%

SIXJ Stock Chart for Wednesday, November, 11, 2026

SIXJ Chart by TradingView

AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$37.13$36.97
-0.43%		$37.00$36.844,424 shs$147.14 million
11/09/2026$36.58$37.13
+1.50%		$37.14$36.79497,550 shs$147.78 million
11/06/2026$36.50$36.58
+0.22%		$36.71$36.5826,125 shs$146.32 million
11/05/2026$37.48$36.50
-2.61%		$37.19$36.5027,797 shs$146 million
11/04/2026$37.11$37.48
+1.00%		$37.48$37.42988 shs$149.92 million
11/03/2026$37.04$37.11
+0.19%		$37.17$37.091,820 shs$148.44 million
11/02/2026$37.14$37.04
-0.27%		$37.38$37.047,898 shs$148.16 million
10/30/2026$37.56$37.14
-1.12%		$37.30$37.134,250 shs$148.56 million
10/29/2026$37.61$37.56
-0.13%		$37.58$37.516,637 shs$150.24 million
10/28/2026$37.53$37.61
+0.21%		$37.67$37.574,890 shs$150.44 million
10/27/2026$37.40$37.53
+0.35%		$37.59$37.4515,919 shs$150.12 million
10/26/2026$37.26$37.40
+0.38%		$37.46$37.3112,900 shs$149.60 million
10/23/2026$37.36$37.26
-0.27%		$37.33$37.263,876 shs$149.04 million
10/22/2026$37.65$37.36
-0.77%		$37.46$37.345,584 shs$149.44 million
10/21/2026$37.51$37.65
+0.37%		$37.68$37.611,257 shs$150.60 million
10/20/2026$37.47$37.51
+0.11%		$37.55$37.51822 shs$150.04 million
10/19/2026$37.36$37.47
+0.29%		$37.54$37.442,332 shs$149.88 million
10/16/2026$37.60$37.36
-0.64%		$37.62$37.323,427 shs$149.44 million
10/15/2026$37.52$37.60
+0.21%		$37.62$37.513,070 shs$150.40 million
10/14/2026$37.76$37.52
-0.64%		$37.69$37.523,559 shs$150.08 million
10/13/2026$37.72$37.76
+0.11%		$37.77$37.702,683 shs$151.04 million
10/12/2026$37.75$37.72
-0.08%		$37.75$37.729,431 shs$150.88 million
Related Companies

This page (BATS:SIXJ) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My prediction for December 8th
Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public co...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your Copy is Available to Claim
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel