Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Large Cap Deep Quarterly Laddered ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Quarterly Laddered ETF logo
$34.48 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Large Cap Deep Quarterly Laddered ETF Stock Price Performance

The iShares Large Cap Deep Quarterly Laddered ETF (IVVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.55%, with a year-to-date return of 3.57%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, iShares Large Cap Deep Quarterly Laddered ETF traded at $34.48 with a market cap of $296.53 million and volume of 6,874 shares.

Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Quarterly Laddered ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+2.10%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+14.55%

IVVB Stock Chart for Monday, May, 25, 2026

iShares Large Cap Deep Quarterly Laddered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.48$34.48$34.49$34.476,874 shs$296.53 million
05/22/2026$34.43$34.48
+0.15%
$34.49$34.476,874 shs$296.53 million
05/21/2026$34.37$34.43
+0.17%
$34.51$34.3312,613 shs$296.10 million
05/20/2026$34.27$34.37
+0.29%
$34.40$34.2214,051 shs$295.58 million
05/19/2026$34.30$34.27
-0.09%
$34.33$34.23102,226 shs$294.72 million
05/18/2026$34.33$34.30
-0.09%
$34.34$34.25103,264 shs$294.98 million
05/15/2026$34.42$34.33
-0.26%
$34.35$34.287,306 shs$295.24 million
05/14/2026$34.31$34.42
+0.32%
$34.42$34.344,120 shs$296.01 million
05/13/2026$34.28$34.31
+0.09%
$34.34$34.2015,163 shs$295.07 million
05/12/2026$34.27$34.28
+0.03%
$34.28$34.198,818 shs$294.81 million
05/11/2026$34.25$34.27
+0.06%
$34.31$34.198,965 shs$294.72 million
05/08/2026$34.16$34.25
+0.26%
$34.27$34.2383,957 shs$294.55 million
05/07/2026$34.16$34.16$34.22$34.1410,686 shs$293.78 million
05/06/2026$34.05$34.16
+0.32%
$34.19$34.0034,438 shs$293.78 million
05/05/2026N/A$34.05$34.06$34.032,729 shs$292.83 million
04/30/2026$33.71$33.95
+0.71%
$33.97$33.7156,485 shs$291.97 million
04/29/2026$33.71$33.71$33.74$33.664,104 shs$289.91 million
04/28/2026$33.82$33.71
-0.33%
$33.74$33.687,158 shs$289.91 million
04/27/2026$33.77$33.82
+0.15%
$33.82$33.7413,704 shs$290.85 million
04/24/2026$33.66$33.77
+0.33%
$33.78$33.664,280 shs$290.42 million

This page (BATS:IVVB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners