Free Trial

iShares Large Cap Deep Quarterly Laddered ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Quarterly Laddered ETF logo
$34.39 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Large Cap Deep Quarterly Laddered ETF Stock Price Performance

The iShares Large Cap Deep Quarterly Laddered ETF (IVVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 3.30%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, iShares Large Cap Deep Quarterly Laddered ETF traded at $34.39 with a market cap of $295.75 million and volume of 25,413 shares.

Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Quarterly Laddered ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+0.17%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+11.91%

IVVB Stock Chart for Monday, June, 15, 2026

iShares Large Cap Deep Quarterly Laddered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.30$34.39
+0.26%
$34.42$34.2625,413 shs$295.75 million
06/11/2026$34.06$34.30
+0.70%
$34.30$34.0957,824 shs$294.98 million
06/10/2026$34.26$34.06
-0.58%
$34.25$34.0337,155 shs$292.92 million
06/09/2026$34.35$34.26
-0.26%
$34.47$33.87228,393 shs$294.64 million
06/08/2026$34.30$34.35
+0.15%
$34.46$34.3110,290 shs$295.41 million
06/05/2026$34.61$34.30
-0.90%
$34.61$34.306,611 shs$294.98 million
06/04/2026$34.58$34.61
+0.09%
$34.66$34.549,757 shs$297.65 million
06/03/2026$34.63$34.58
-0.14%
$34.63$34.586,230 shs$297.39 million
06/02/2026$34.63$34.63$34.68$34.6214,120 shs$297.82 million
06/01/2026$34.60$34.63
+0.09%
$36.92$34.5930,653 shs$297.82 million
05/29/2026$34.54$34.60
+0.17%
$34.62$34.596,825 shs$297.56 million
05/28/2026$34.52$34.54
+0.06%
$34.58$34.5253,855 shs$297.04 million
05/27/2026$34.49$34.52
+0.09%
$34.55$34.4689,748 shs$296.87 million
05/26/2026$34.48$34.49
+0.03%
$34.55$34.4912,792 shs$296.61 million
05/25/2026$34.48$34.48$34.49$34.476,874 shs$296.53 million
05/22/2026$34.43$34.48
+0.15%
$34.49$34.476,874 shs$296.53 million
05/21/2026$34.37$34.43
+0.17%
$34.51$34.3312,613 shs$296.10 million
05/20/2026$34.27$34.37
+0.29%
$34.40$34.2214,051 shs$295.58 million
05/19/2026$34.30$34.27
-0.09%
$34.33$34.23102,226 shs$294.72 million
05/18/2026$34.33$34.30
-0.09%
$34.34$34.25103,264 shs$294.98 million
05/15/2026$34.42$34.33
-0.26%
$34.35$34.287,306 shs$295.24 million
05/14/2026$34.31$34.42
+0.32%
$34.42$34.344,120 shs$296.01 million

This page (BATS:IVVB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners