Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free IVVB Stock Alerts

iShares Large Cap Deep Quarterly Laddered ETF (IVVB) Chart & Stock Price History

iShares Large Cap Deep Quarterly Laddered ETF logo
$35.70 +0.15 (+0.42%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$35.70 -0.01 (-0.01%)
As of 09/25/2026 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Large Cap Deep Quarterly Laddered ETF Stock Price Performance

The iShares Large Cap Deep Quarterly Laddered ETF (IVVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 7.24%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, iShares Large Cap Deep Quarterly Laddered ETF traded at $35.70 with a market cap of $307.02 million and volume of 11,096 shares.

Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Quarterly Laddered ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.02%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+9.68%

IVVB Stock Chart for Saturday, September, 26, 2026

IVVB Chart by TradingView

iShares Large Cap Deep Quarterly Laddered ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$35.55$35.70
+0.42%		$35.70$35.5311,096 shs$307.02 million
09/24/2026$35.53$35.55
+0.06%		$35.57$35.4110,569 shs$305.73 million
09/23/2026$35.76$35.53
-0.64%		$35.64$35.5326,019 shs$305.56 million
09/22/2026$35.70$35.76
+0.17%		$35.79$35.7227,935 shs$307.54 million
09/21/2026$35.34$35.70
+1.02%		$35.78$35.683,756 shs$307.02 million
09/18/2026$35.31$35.34
+0.08%		$35.34$35.225,826 shs$303.92 million
09/17/2026$35.01$35.31
+0.86%		$35.32$35.1913,801 shs$303.67 million
09/16/2026$35.13$35.01
-0.34%		$35.21$34.933,446 shs$301.09 million
09/15/2026$35.25$35.13
-0.34%		$35.14$35.103,613 shs$302.12 million
09/14/2026$35.37$35.25
-0.34%		$35.32$35.1519,087 shs$303.15 million
09/11/2026$35.15$35.37
+0.63%		$35.43$35.3552,518 shs$304.18 million
09/10/2026$35.30$35.15
-0.42%		$35.19$35.132,043 shs$302.29 million
09/09/2026$35.36$35.30
-0.17%		$35.35$35.2610,897 shs$303.58 million
09/08/2026$35.51$35.36
-0.42%		$35.44$35.16112,019 shs$304.10 million
09/07/2026$35.51$35.51$35.57$35.4511,541 shs$305.39 million
09/04/2026$35.58$35.51
-0.20%		$35.57$35.4511,541 shs$305.39 million
09/03/2026$35.34$35.58
+0.68%		$35.62$35.493,915 shs$305.99 million
09/02/2026$35.21$35.34
+0.37%		$35.37$35.2114,323 shs$303.92 million
09/01/2026$35.41$35.21
-0.56%		$35.32$35.1615,454 shs$302.81 million
08/31/2026$35.50$35.41
-0.25%		$35.41$35.317,378 shs$304.53 million
08/28/2026$35.52$35.50
-0.06%		$35.50$35.452,540 shs$305.30 million
08/27/2026$35.34$35.52
+0.51%		$35.57$35.4212,442 shs$305.47 million
08/26/2026$35.34$35.34$35.37$35.315,989 shs$303.92 million
08/25/2026$35.24$35.34
+0.28%		$35.34$35.296,976 shs$303.92 million
Related Companies

This page (BATS:IVVB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel