Free Trial

iShares Large Cap Deep Buffer ETF (IVVB) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IVVB Stock Alerts
$26.73
-0.12 (-0.45%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares Large Cap Deep Buffer ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-2.97%
3 Month
Performance
+0.92%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+3.09%
Receive IVVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IVVB Stock Chart for Wednesday, May, 1, 2024

IVVB Chart by TradingView

iShares Large Cap Deep Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$27.04$26.85
-0.70%		$27.02$26.8533,466 shs$51.55 million
04/29/2024$27.06$27.04
-0.06%		$27.04$27.04450 shs$51.92 million
04/26/2024$26.74$27.09
+1.31%		$27.09$27.087,431 shs$52.01 million
04/25/2024$26.97$26.74
-0.85%		$26.85$26.658,090 shs$51.34 million
04/24/2024$26.96$26.97
+0.03%		$26.97$26.92249 shs$51.78 million
04/23/2024$26.83$26.96
+0.49%		$26.96$26.812,355 shs$51.76 million
04/22/2024$26.67$26.83
+0.62%		$26.83$26.651,985 shs$51.51 million
04/19/2024$26.95$26.67
-1.05%		$26.71$26.671,903 shs$0.00
04/18/2024$26.83$26.95
+0.45%		$26.95$26.943,323 shs$0.00
04/17/2024$27.00$26.83
-0.64%		$26.88$26.6915,711 shs$0.00
04/16/2024$27.00$27.00$27.31$26.974,553 shs$0.00
04/15/2024$27.19$27.00
-0.68%		$27.31$26.974,553 shs$0.00
04/12/2024$27.51$27.20
-1.13%		$27.20$27.20605 shs$0.00
04/11/2024$27.33$27.51
+0.66%		$27.51$27.516,619 shs$0.00
04/10/2024$27.49$27.33
-0.59%		$27.33$27.26706 shs$0.00
04/09/2024$27.50$27.49
-0.04%		$27.49$27.388,548 shs$0.00
04/08/2024$27.47$27.50
+0.09%		$27.51$27.474,411 shs$0.00
04/05/2024$27.36$27.48
+0.44%		$27.48$27.48280,305 shs$0.00
04/04/2024$27.40$27.36
-0.15%		$27.61$27.369,684 shs$0.00
04/03/2024$27.36$27.40
+0.15%		$27.53$27.38329,490 shs$0.00
04/02/2024$27.58$27.36
-0.80%		$27.36$27.367,437 shs$0.00
04/01/2024$27.64$27.58
-0.20%		$27.59$27.55393,104 shs$0.00
03/29/2024$27.63$27.64
+0.02%		$27.64$27.6419 shs$0.00
03/28/2024$27.63$27.63$27.63$27.634 shs$0.00
03/27/2024$27.64$27.63
-0.03%		$27.63$27.634 shs$0.00
03/26/2024$27.63$27.64
+0.04%		$27.64$27.631,017 shs$0.00
03/25/2024$27.60$27.63
+0.11%		$27.63$27.59938 shs$0.00
03/22/2024$27.56$27.61
+0.20%		$27.62$27.611,244 shs$0.00
03/21/2024$27.58$27.56
-0.07%		$27.67$27.567,009 shs$0.00
03/20/2024$27.49$27.58
+0.33%		$27.58$27.502,296 shs$0.00
03/19/2024$27.40$27.49
+0.32%		$27.49$27.47772 shs$0.00
03/18/2024$27.40$27.40$27.45$27.406,946 shs$0.00
03/15/2024$27.46$27.40
-0.20%		$27.45$27.406,946 shs$0.00
03/14/2024$27.44$27.46
+0.07%		$27.46$27.44464 shs$0.00
03/13/2024$27.45$27.44
-0.07%		$27.44$27.44461 shs$0.00
03/12/2024$27.31$27.45
+0.53%		$27.45$27.43740 shs$0.00
03/11/2024$27.35$27.31
-0.13%		$27.35$27.302,900 shs$0.00
03/08/2024$27.37$27.35
-0.08%		$27.39$27.352,093 shs$0.00
03/07/2024$27.29$27.37
+0.28%		$27.37$27.345,390 shs$0.00
03/06/2024$27.23$27.29
+0.25%		$27.29$27.27270 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$27.38$27.23
-0.56%		$27.35$27.234,103 shs$0.00
03/04/2024$27.34$27.38
+0.15%		$27.38$27.348,900 shs$0.00
03/01/2024$27.21$27.34
+0.48%		$27.35$27.254,860 shs$0.00
02/29/2024$27.21$27.21
+0.00%		$27.28$27.205,031 shs$0.00
02/28/2024$27.21$27.21
0.00%		$27.21$27.21710 shs$0.00
02/27/2024$27.24$27.21
-0.11%		$27.21$27.141,664 shs$0.00
02/26/2024$27.24$27.24$27.24$27.206,706 shs$0.00
02/23/2024$26.88$27.23
+1.31%		$27.23$27.206,706 shs$0.00
02/22/2024$26.81$26.88
+0.25%		$26.88$26.743,054 shs$0.00
02/21/2024$26.88$26.81
-0.26%		$26.83$26.743,053 shs$0.00
02/20/2024$26.93$26.88
-0.18%		$26.91$26.8323,022 shs$0.00
02/19/2024$26.93$26.93$27.05$26.921,370 shs$0.00
02/16/2024$26.94$26.95
+0.03%		$27.05$26.921,370 shs$0.00
02/15/2024$26.83$26.94
+0.41%		$26.96$26.9425,348 shs$0.00
02/14/2024$26.66$26.83
+0.64%		$26.83$26.833,049 shs$0.00
02/13/2024$26.95$26.66
-1.06%		$26.83$26.662,056 shs$0.00
02/12/2024$26.97$26.95
-0.11%		$27.02$26.952,350 shs$0.00
02/09/2024$26.89$26.89$27.15$26.8334,989 shs$0.00
02/08/2024$26.79$26.89
+0.35%		$27.15$26.8334,989 shs$0.00
02/07/2024$26.73$26.79
+0.22%		$26.79$26.79567 shs$0.00
02/06/2024$26.72$26.73
+0.02%		$26.73$26.73784 shs$0.00
02/05/2024$26.72$26.72$26.86$26.722,580 shs$0.00
02/02/2024$26.52$26.76
+0.92%		$26.76$26.752,580 shs$0.00
02/01/2024$26.47$26.52
+0.18%		$26.56$26.37573 shs$0.00
01/31/2024$26.61$26.47
-0.53%		$26.47$26.47865 shs$0.00
01/30/2024$26.62$26.61
-0.04%		$26.62$26.554,497 shs$0.00

Related Companies:
This page (BATS:IVVB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing