Free Trial

T-Rex 2X Long NFLX Daily Target ETF (NFLU) Chart & Stock Price History

$59.01 -0.97 (-1.61%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$58.82 -0.20 (-0.33%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long NFLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long NFLX Daily Target ETF (NFLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 56.00%. In the past month, the fund has increased 15.34%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long NFLX Daily Target ETF traded at $59.01 with a market cap of $16.07 million and volume of 44,742 shares.

Receive NFLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NFLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+15.34%
3 Month
Performance
+33.74%
Year-To-Date
Performance
+56.00%

NFLU Stock Chart for Saturday, May, 24, 2025

T-Rex 2X Long NFLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.24$59.01
-0.39%
$60.25$59.1644,742 shs$16.07 million
05/22/2025$59.97$59.24
-1.21%
$33.47$32.0724,514 shs$0.00
05/21/2025$58.87$59.97
+1.86%
$33.47$32.0724,514 shs$0.00
05/20/2025$59.19$58.87
-0.53%
$33.47$32.0724,514 shs$0.00
05/19/2025$59.78$59.19
-1.00%
$33.47$32.0724,514 shs$0.00
05/16/2025$58.61$59.78
+2.00%
$33.47$32.0724,514 shs$0.00
05/15/2025$55.45$58.61
+5.70%
$33.47$32.0724,514 shs$0.00
05/14/2025$54.54$55.45
+1.68%
$33.47$32.0724,514 shs$0.00
05/13/2025$51.85$54.54
+5.18%
$33.47$32.0724,514 shs$0.00
05/12/2025$55.46$51.85
-6.51%
$33.47$32.0724,514 shs$0.00
05/09/2025$55.40$55.46
+0.11%
$33.47$32.0724,514 shs$0.00
05/08/2025$56.45$55.40
-1.86%
$33.47$32.0724,514 shs$0.00
05/07/2025$54.88$56.45
+2.86%
$33.47$32.0724,514 shs$0.00
05/06/2025$54.37$54.88
+0.95%
$33.47$32.0724,514 shs$0.00
05/05/2025$56.56$54.37
-3.88%
$33.47$32.0724,514 shs$0.00
05/02/2025$54.41$56.56
+3.95%
$33.47$32.0724,514 shs$0.00
05/01/2025$52.99$54.41
+2.67%
$33.47$32.0724,514 shs$0.00
04/30/2025$53.75$52.99
-1.41%
$33.47$32.0724,514 shs$0.00
04/29/2025$52.38$53.75
+2.62%
$33.47$32.0724,514 shs$0.00
04/28/2025$51.45$52.38
+1.81%
$33.47$32.0724,514 shs$0.00
04/25/2025$51.17$51.45
+0.55%
$33.47$32.0724,514 shs$0.00
04/24/2025$47.00$51.17
+8.85%
$33.47$32.0724,514 shs$0.00
04/23/2025$46.12$47.00
+1.93%
$33.47$32.0724,514 shs$0.00

This page (BATS:NFLU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners