Free Trial

T-Rex 2X Long NFLX Daily Target ETF (NFLU) Chart & Stock Price History

$54.35 -0.01 (-0.02%)
Closing price 08/1/2025
Extended Trading
$54.53 +0.18 (+0.33%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long NFLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long NFLX Daily Target ETF (NFLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 43.67%. In the past month, the fund has decreased 20.15%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long NFLX Daily Target ETF traded at $54.40 with a market cap of $16.07 million and volume of 44,742 shares.

Receive NFLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NFLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
-20.15%
3 Month
Performance
-3.90%
Year-To-Date
Performance
+43.67%

NFLU Stock Chart for Saturday, August, 2, 2025

T-Rex 2X Long NFLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.56$54.40
-0.30%
$60.25$59.1644,742 shs$16.07 million
07/31/2025$56.98$54.56
-4.24%
$60.25$59.1644,742 shs$16.07 million
07/30/2025$55.50$56.98
+2.67%
$60.25$59.1644,742 shs$16.07 million
07/29/2025$56.10$55.50
-1.07%
$60.25$59.1644,742 shs$16.07 million
07/28/2025$56.69$56.10
-1.05%
$60.25$59.1644,742 shs$16.07 million
07/25/2025$56.79$56.69
-0.18%
$60.25$59.1644,742 shs$16.07 million
07/24/2025$56.45$56.79
+0.60%
$60.25$59.1644,742 shs$16.07 million
07/23/2025$57.87$56.45
-2.45%
$60.25$59.1644,742 shs$16.07 million
07/22/2025$61.99$57.87
-6.64%
$60.25$59.1644,742 shs$16.07 million
07/21/2025$59.76$61.99
+3.73%
$60.25$59.1644,742 shs$16.07 million
07/18/2025$66.74$59.76
-10.46%
$60.25$59.1644,742 shs$16.07 million
07/17/2025$64.41$66.74
+3.62%
$60.25$59.1644,742 shs$16.07 million
07/16/2025$65.23$64.41
-1.25%
$60.25$59.1644,742 shs$16.07 million
07/15/2025$65.24$65.23
-0.01%
$60.25$59.1644,742 shs$16.07 million
07/14/2025$63.89$65.24
+2.11%
$60.25$59.1644,742 shs$16.07 million
07/11/2025$64.26$63.89
-0.58%
$60.25$59.1644,742 shs$16.07 million
07/10/2025$67.64$64.26
-5.00%
$60.25$59.1644,742 shs$16.07 million
07/09/2025$67.01$67.64
+0.94%
$60.25$59.1644,742 shs$16.07 million
07/08/2025$68.58$67.01
-2.29%
$60.25$59.1644,742 shs$16.07 million
07/07/2025$69.34$68.58
-1.10%
$60.25$59.1644,742 shs$16.07 million
07/04/2025$69.34$69.34$60.25$59.1644,742 shs$16.07 million
07/03/2025$68.07$69.34
+1.87%
$60.25$59.1644,742 shs$16.07 million
07/02/2025$69.18$68.07
-1.60%
$60.25$59.1644,742 shs$16.07 million
07/01/2025$73.70$69.18
-6.14%
$60.25$59.1644,742 shs$16.07 million

This page (BATS:NFLU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners