Free Trial

T-Rex 2X Long NFLX Daily Target ETF (NFLU) Chart & Stock Price History

$56.56 +24.71 (+77.58%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$56.54 -0.01 (-0.02%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long NFLX Daily Target ETF Stock Price Performance

5 Day
Performance
+7.98%
1 Month
Performance
+53.94%
3 Month
Performance
+29.20%
6 Month
Performance
+106.19%
Year-To-Date
Performance
+49.51%
Receive NFLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NFLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

NFLU Stock Chart for Saturday, May, 3, 2025

T-Rex 2X Long NFLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.41$56.56
+3.95%
$33.47$32.0724,514 shs$0.00
05/01/2025$52.99$54.41
+2.67%
$33.47$32.0724,514 shs$0.00
04/30/2025$53.75$52.99
-1.41%
$33.47$32.0724,514 shs$0.00
04/29/2025$52.38$53.75
+2.62%
$33.47$32.0724,514 shs$0.00
04/28/2025$51.45$52.38
+1.81%
$33.47$32.0724,514 shs$0.00
04/25/2025$51.17$51.45
+0.55%
$33.47$32.0724,514 shs$0.00
04/24/2025$47.00$51.17
+8.85%
$33.47$32.0724,514 shs$0.00
04/23/2025$46.12$47.00
+1.93%
$33.47$32.0724,514 shs$0.00
04/22/2025$42.72$46.12
+7.96%
$33.47$32.0724,514 shs$0.00
04/21/2025$40.66$42.72
+5.06%
$33.47$32.0724,514 shs$0.00
04/18/2025$40.66$40.66$33.47$32.0724,514 shs$0.00
04/17/2025$40.74$40.66
-0.20%
$33.47$32.0724,514 shs$0.00
04/16/2025$40.79$40.74
-0.12%
$33.47$32.0724,514 shs$0.00
04/15/2025$37.30$40.79
+9.37%
$33.47$32.0724,514 shs$0.00
04/14/2025$36.20$37.30
+3.03%
$33.47$32.0724,514 shs$0.00
04/11/2025$36.58$36.20
-1.04%
$33.47$32.0724,514 shs$0.00
04/10/2025$38.41$36.58
-4.76%
$33.47$32.0724,514 shs$0.00
04/09/2025$32.61$38.41
+17.79%
$33.47$32.0724,514 shs$0.00
04/09/2025$32.61$38.41
+17.79%
$33.47$32.0724,514 shs$0.00
04/08/2025$32.55$32.61
+0.18%
$33.47$32.0724,514 shs$0.00
04/08/2025$32.55$32.61
+0.18%
$33.47$32.0724,514 shs$0.00
04/07/2025$31.85$32.55
+2.20%
$33.47$32.0724,514 shs$0.00
04/04/2025$36.74$31.85
-13.31%
$33.47$32.0724,514 shs$0.00
04/03/2025$38.58$36.74
-4.77%
$33.47$32.0724,514 shs$0.00
04/02/2025$37.61$38.58
+2.58%
$33.47$32.0724,514 shs$0.00

This page (BATS:NFLU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners