Free Trial

T-Rex 2X Long NFLX Daily Target ETF (NFLU) Chart & Stock Price History

$58.10 +3.74 (+6.87%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$58.05 -0.05 (-0.08%)
As of 08/22/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long NFLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long NFLX Daily Target ETF (NFLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 53.57%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long NFLX Daily Target ETF traded at $58.10 with a market cap of $13.59 million and volume of 104,379 shares.

Receive NFLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NFLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.07%
1 Month
Performance
+2.91%
3 Month
Performance
-1.56%
Year-To-Date
Performance
+53.57%

NFLU Stock Chart for Saturday, August, 23, 2025

T-Rex 2X Long NFLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.35$58.10
-0.44%
$56.25$53.93104,379 shs$13.59 million
08/21/2025$59.19$58.35
-1.42%
$56.25$53.93104,379 shs$13.59 million
08/20/2025$59.16$59.19
+0.06%
$56.25$53.93104,379 shs$13.59 million
08/19/2025$62.51$59.16
-5.37%
$56.25$53.93104,379 shs$13.59 million
08/18/2025$61.80$62.51
+1.15%
$56.25$53.93104,379 shs$13.59 million
08/15/2025$61.02$61.80
+1.29%
$56.25$53.93104,379 shs$13.59 million
08/14/2025$58.55$61.02
+4.21%
$56.25$53.93104,379 shs$13.59 million
08/13/2025$60.53$58.55
-3.27%
$56.25$53.93104,379 shs$13.59 million
08/12/2025$60.02$60.53
+0.84%
$56.25$53.93104,379 shs$13.59 million
08/11/2025$59.27$60.02
+1.27%
$56.25$53.93104,379 shs$13.59 million
08/08/2025$56.27$59.27
+5.33%
$56.25$53.93104,379 shs$13.59 million
08/07/2025$56.15$56.27
+0.22%
$56.25$53.93104,379 shs$13.59 million
08/06/2025$53.33$56.15
+5.29%
$56.25$53.93104,379 shs$13.59 million
08/05/2025$55.51$53.33
-3.93%
$56.25$53.93104,379 shs$13.59 million
08/04/2025$54.35$55.51
+2.13%
$56.25$53.93104,379 shs$13.59 million
08/01/2025$54.56$54.40
-0.30%
$60.25$59.1644,742 shs$16.07 million
07/31/2025$56.98$54.56
-4.24%
$60.25$59.1644,742 shs$16.07 million
07/30/2025$55.50$56.98
+2.67%
$60.25$59.1644,742 shs$16.07 million
07/29/2025$56.10$55.50
-1.07%
$60.25$59.1644,742 shs$16.07 million
07/28/2025$56.69$56.10
-1.05%
$60.25$59.1644,742 shs$16.07 million
07/25/2025$56.79$56.69
-0.18%
$60.25$59.1644,742 shs$16.07 million
07/24/2025$56.45$56.79
+0.60%
$60.25$59.1644,742 shs$16.07 million
07/23/2025$57.87$56.45
-2.45%
$60.25$59.1644,742 shs$16.07 million
07/22/2025$61.99$57.87
-6.64%
$60.25$59.1644,742 shs$16.07 million

This page (BATS:NFLU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners