Free Trial

Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History

$63.22 +2.30 (+3.78%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$63.22 +0.00 (+0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - July Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - July (NJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.29%, with a year-to-date return of 0.34%. In the past month, the fund has increased 5.59%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - July traded at $63.22 with a market cap of $207.79 million and volume of 3,882 shares.

Receive NJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+5.59%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+7.29%

NJUL Stock Chart for Saturday, May, 24, 2025

Innovator Growth-100 Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.57$63.22
-0.54%
$61.61$61.313,882 shs$207.79 million
05/22/2025$63.56$63.57
+0.02%
$61.61$61.313,882 shs$207.79 million
05/21/2025$64.10$63.56
-0.84%
$61.61$61.313,882 shs$207.79 million
05/20/2025$64.25$64.10
-0.24%
$61.61$61.313,882 shs$207.79 million
05/19/2025$64.18$64.25
+0.12%
$61.61$61.313,882 shs$207.79 million
05/16/2025$63.93$64.18
+0.38%
$61.61$61.313,882 shs$207.79 million
05/15/2025$63.92$63.93
+0.01%
$61.61$61.313,882 shs$207.79 million
05/14/2025$63.60$63.92
+0.50%
$61.61$61.313,882 shs$207.79 million
05/13/2025$62.86$63.60
+1.18%
$61.61$61.313,882 shs$207.79 million
05/12/2025$61.57$62.86
+2.09%
$61.61$61.313,882 shs$207.79 million
05/09/2025$61.37$61.57
+0.34%
$61.61$61.313,882 shs$207.79 million
05/08/2025$61.00$61.37
+0.60%
$61.61$61.313,882 shs$207.79 million
05/07/2025$61.01$61.00
-0.01%
$61.61$61.313,882 shs$207.79 million
05/06/2025$61.19$61.01
-0.30%
$61.61$61.313,882 shs$207.79 million
05/05/2025$61.48$61.19
-0.47%
$61.61$61.313,882 shs$207.79 million
05/02/2025$60.90$61.60
+1.14%
$61.61$61.313,882 shs$208.19 million
05/01/2025$60.08$60.90
+1.37%
$58.57$58.257,385 shs$197.83 million
04/30/2025$60.48$60.08
-0.65%
$58.57$58.257,385 shs$197.83 million
04/29/2025$60.30$60.48
+0.29%
$58.57$58.257,385 shs$197.83 million
04/28/2025$60.27$60.30
+0.05%
$58.57$58.257,385 shs$197.83 million
04/25/2025$59.88$60.27
+0.66%
$58.57$58.257,385 shs$197.83 million
04/24/2025$59.13$59.88
+1.27%
$58.57$58.257,385 shs$197.83 million
04/23/2025$58.48$59.13
+1.10%
$58.57$58.257,385 shs$197.83 million

This page (BATS:NJUL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners