Free Trial

Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History

$69.57 +8.65 (+14.21%)
Closing price 03:59 PM Eastern
Extended Trading
$69.58 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - July Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - July (NJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.54%, with a year-to-date return of 10.42%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - July traded at $69.22 with a market cap of $207.79 million and volume of 3,882 shares. Five years ago, the fund traded at $42.28, representing a 64.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,141 shares.

Receive NJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+2.31%
3 Month
Performance
+13.38%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+20.54%
5 Year
Performance
+64.56%

NJUL Stock Chart for Friday, August, 8, 2025

Innovator Growth-100 Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$69.22$69.57
+0.51%
$61.61$61.313,882 shs$207.79 million
08/07/2025$69.18$69.22
+0.06%
$61.61$61.313,882 shs$207.79 million
08/06/2025$68.78$69.18
+0.58%
$61.61$61.313,882 shs$207.79 million
08/05/2025$68.97$68.78
-0.27%
$61.61$61.313,882 shs$207.79 million
08/04/2025$68.35$68.97
+0.91%
$61.61$61.313,882 shs$207.79 million
08/01/2025$68.91$68.35
-0.82%
$61.61$61.313,882 shs$207.79 million
07/31/2025$69.05$68.91
-0.21%
$61.61$61.313,882 shs$207.79 million
07/30/2025$69.04$69.05
+0.02%
$61.61$61.313,882 shs$207.79 million
07/29/2025$69.09$69.04
-0.07%
$61.61$61.313,882 shs$207.79 million
07/28/2025$68.99$69.09
+0.14%
$61.61$61.313,882 shs$207.79 million
07/25/2025$68.89$68.99
+0.15%
$61.61$61.313,882 shs$207.79 million
07/24/2025$68.80$68.89
+0.13%
$61.61$61.313,882 shs$207.79 million
07/23/2025$68.72$68.80
+0.11%
$61.61$61.313,882 shs$207.79 million
07/22/2025$68.86$68.72
-0.20%
$61.61$61.313,882 shs$207.79 million
07/21/2025$68.65$68.86
+0.30%
$61.61$61.313,882 shs$207.79 million
07/18/2025$68.62$68.65
+0.05%
$61.61$61.313,882 shs$207.79 million
07/17/2025$68.40$68.62
+0.31%
$61.61$61.313,882 shs$207.79 million
07/16/2025$68.37$68.40
+0.04%
$61.61$61.313,882 shs$207.79 million
07/15/2025$68.39$68.37
-0.03%
$61.61$61.313,882 shs$207.79 million
07/14/2025$68.27$68.39
+0.18%
$61.61$61.313,882 shs$207.79 million
07/11/2025$68.30$68.27
-0.04%
$61.61$61.313,882 shs$207.79 million
07/10/2025$68.23$68.30
+0.10%
$61.61$61.313,882 shs$207.79 million
07/09/2025$68.01$68.23
+0.33%
$61.61$61.313,882 shs$207.79 million
07/08/2025$68.01$68.01$61.61$61.313,882 shs$207.79 million
07/07/2025$68.23$68.01
-0.32%
$61.61$61.313,882 shs$207.79 million

This page (BATS:NJUL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners