Free Trial

Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History

$61.60 +0.68 (+1.11%)
Closing price 05/2/2025
Extended Trading
$61.50 -0.09 (-0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+1.76%
3 Month
Performance
-3.33%
6 Month
Performance
+1.23%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+7.59%
Receive NJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

NJUL Stock Chart for Friday, May, 2, 2025

Innovator Growth-100 Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.90$61.60
+1.14%
$61.61$61.313,882 shs$208.19 million
05/01/2025$60.08$60.90
+1.37%
$58.57$58.257,385 shs$197.83 million
04/30/2025$60.48$60.08
-0.65%
$58.57$58.257,385 shs$197.83 million
04/29/2025$60.30$60.48
+0.29%
$58.57$58.257,385 shs$197.83 million
04/28/2025$60.27$60.30
+0.05%
$58.57$58.257,385 shs$197.83 million
04/25/2025$59.88$60.27
+0.66%
$58.57$58.257,385 shs$197.83 million
04/24/2025$59.13$59.88
+1.27%
$58.57$58.257,385 shs$197.83 million
04/23/2025$58.48$59.13
+1.10%
$58.57$58.257,385 shs$197.83 million
04/22/2025$57.60$58.48
+1.53%
$58.57$58.257,385 shs$197.66 million
04/21/2025$58.26$57.60
-1.13%
$64.73$64.5115,838 shs$225.25 million
04/18/2025$58.26$58.26$64.73$64.5115,838 shs$225.25 million
04/17/2025$58.71$58.26
-0.77%
$64.73$64.5115,838 shs$225.25 million
04/16/2025$59.21$58.71
-0.84%
$64.73$64.5115,838 shs$225.25 million
04/15/2025$59.41$59.21
-0.33%
$64.73$64.5115,838 shs$225.25 million
04/14/2025$58.83$59.41
+0.98%
$64.73$64.5115,838 shs$225.25 million
04/11/2025$58.26$58.83
+0.97%
$64.73$64.5115,838 shs$225.25 million
04/10/2025$59.81$58.26
-2.59%
$64.73$64.5115,838 shs$225.25 million
04/09/2025$56.07$59.81
+6.67%
$64.73$64.5115,838 shs$225.25 million
04/09/2025$56.07$59.81
+6.67%
$64.73$64.5115,838 shs$225.25 million
04/08/2025$56.72$56.07
-1.15%
$64.73$64.5115,838 shs$225.25 million
04/08/2025$56.72$56.07
-1.15%
$64.73$64.5115,838 shs$225.25 million
04/07/2025N/A$56.72$64.73$64.5115,838 shs$225.25 million
04/04/2025$58.75$56.86
-3.22%
$64.73$64.5115,838 shs$225.25 million
04/03/2025$60.53$58.75
-2.94%
$64.73$64.5115,838 shs$225.25 million
04/02/2025$60.26$60.53
+0.45%
$64.73$64.5115,838 shs$225.25 million
04/01/2025$60.06$60.26
+0.33%
$64.73$64.5115,838 shs$225.25 million

This page (BATS:NJUL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners