Go Pro

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$40.20 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.87%, with a year-to-date return of 9.99%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $40.20 with a market cap of $278.18 million and volume of 20,764 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+1.85%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+17.87%

BUSA Stock Chart for Sunday, July, 5, 2026

Brandes U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$40.20$40.20$40.20$39.9420,764 shs$278.18 million
07/02/2026$39.76$40.20
+1.11%
$40.20$39.9420,764 shs$278.18 million
07/01/2026$39.44$39.76
+0.81%
$39.98$39.5520,976 shs$275.14 million
06/30/2026$39.66$39.44
-0.55%
$39.55$39.4016,750 shs$272.93 million
06/29/2026$39.81$39.66
-0.38%
$39.94$39.5920,758 shs$274.45 million
06/26/2026$39.54$39.81
+0.68%
$39.90$39.4726,753 shs$275.49 million
06/25/2026$39.33$39.54
+0.53%
$39.96$39.4419,792 shs$273.62 million
06/24/2026$39.07$39.33
+0.67%
$39.43$39.1723,335 shs$272.16 million
06/23/2026$38.95$39.07
+0.31%
$39.19$39.0543,407 shs$270.36 million
06/22/2026$39.00$38.95
-0.13%
$39.13$38.8834,832 shs$269.53 million
06/19/2026$39.00$39.00$39.50$38.9722,105 shs$269.88 million
06/18/2026$39.30$39.00
-0.76%
$39.50$38.9722,105 shs$269.88 million
06/17/2026$39.97$39.30
-1.68%
$40.03$39.3016,683 shs$271.96 million
06/16/2026$39.90$39.97
+0.18%
$40.06$39.9115,683 shs$276.59 million
06/15/2026$40.12$39.90
-0.55%
$40.17$39.9031,263 shs$276.11 million
06/12/2026$39.84$40.12
+0.70%
$40.19$39.8980,971 shs$277.63 million
06/11/2026$39.43$39.84
+1.04%
$39.98$39.499,907 shs$275.69 million
06/10/2026$39.68$39.43
-0.63%
$39.87$39.408,528 shs$272.86 million
06/09/2026$39.33$39.68
+0.89%
$39.76$39.3323,731 shs$274.59 million
06/08/2026$39.47$39.33
-0.35%
$39.51$39.3312,334 shs$272.16 million
06/05/2026$39.49$39.47
-0.05%
$39.60$39.4312,961 shs$273.13 million
06/04/2026$38.94$39.49
+1.41%
$39.57$39.1519,512 shs$273.27 million

This page (BATS:BUSA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners