Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free BUSA Stock Alerts

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$40.15 -0.02 (-0.05%)
As of 11:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.58%, with a year-to-date return of 9.85%. In the past month, the fund has decreased 3.58%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $40.17 with a market cap of $277.98 million and volume of 33,435 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-3.58%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+15.58%

BUSA Stock Chart for Wednesday, October, 14, 2026

BUSA Chart by TradingView

Brandes U.S. Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$40.22$40.17
-0.12%		$40.30$40.1033,435 shs$277.98 million
10/12/2026$40.00$40.22
+0.55%		$40.27$40.1812,242 shs$278.32 million
10/09/2026$39.89$40.00
+0.28%		$40.05$39.899,250 shs$276.80 million
10/08/2026$39.44$39.89
+1.14%		$39.89$39.3017,427 shs$276.04 million
10/07/2026$39.74$39.44
-0.75%		$39.57$39.4433,404 shs$272.93 million
10/06/2026$39.66$39.74
+0.20%		$39.84$39.6724,684 shs$275.00 million
10/05/2026$39.49$39.66
+0.43%		$39.72$39.4012,491 shs$274.45 million
10/02/2026$39.38$39.49
+0.28%		$39.53$39.4019,540 shs$273.27 million
10/01/2026$39.27$39.38
+0.28%		$39.51$39.2922,650 shs$272.51 million
09/30/2026$39.61$39.27
-0.86%		$39.69$39.2723,315 shs$271.75 million
09/29/2026$39.96$39.61
-0.88%		$39.68$39.3819,520 shs$274.10 million
09/28/2026$40.14$39.96
-0.45%		$40.07$39.8622,316 shs$276.52 million
09/25/2026$39.87$40.14
+0.68%		$40.14$39.8422,441 shs$277.77 million
09/24/2026$40.05$39.87
-0.45%		$40.13$39.7916,583 shs$275.90 million
09/23/2026$40.40$40.05
-0.87%		$40.42$40.0522,173 shs$277.15 million
09/22/2026$40.58$40.40
-0.44%		$40.67$40.3728,232 shs$279.57 million
09/21/2026$40.59$40.58
-0.02%		$40.71$40.4635,763 shs$280.81 million
09/18/2026$40.91$40.59
-0.78%		$40.66$40.5512,459 shs$280.88 million
09/17/2026$40.90$40.91
+0.02%		$41.23$40.9133,629 shs$283.10 million
09/16/2026$41.45$40.90
-1.33%		$41.40$40.8216,876 shs$283.03 million
09/15/2026$41.64$41.45
-0.46%		$41.63$41.4317,883 shs$286.83 million
09/14/2026$41.55$41.64
+0.22%		$41.82$41.569,299 shs$288.15 million
Related Companies

This page (BATS:BUSA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel