Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BUSA Stock Alerts

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF logo
$42.20 +0.12 (+0.29%)
As of 04:10 PM Eastern
Compare

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.11%, with a year-to-date return of 15.46%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $42.20 with a market cap of $292.02 million and volume of 30,992 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+5.50%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+24.11%

BUSA Stock Chart for Friday, August, 14, 2026

BUSA Chart by TradingView

Brandes U.S. Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.87$42.08
+0.50%		$42.11$41.8523,004 shs$291.19 million
08/12/2026$41.76$41.87
+0.26%		$41.96$41.6815,414 shs$289.74 million
08/11/2026$41.68$41.76
+0.19%		$41.94$41.6826,337 shs$288.98 million
08/10/2026$41.51$41.68
+0.41%		$41.69$41.5615,117 shs$288.43 million
08/07/2026$41.39$41.51
+0.29%		$41.54$41.2711,472 shs$287.25 million
08/06/2026$41.54$41.39
-0.36%		$41.85$41.3616,040 shs$286.42 million
08/05/2026$41.53$41.54
+0.02%		$41.68$41.4422,360 shs$287.46 million
08/04/2026$41.08$41.53
+1.10%		$41.54$40.8926,464 shs$287.39 million
08/03/2026$40.87$41.08
+0.51%		$41.26$40.9037,181 shs$284.27 million
07/31/2026$40.87$40.87$40.98$40.5713,992 shs$282.82 million
07/30/2026$41.28$40.87
-0.99%		$41.22$40.4016,159 shs$282.82 million
07/29/2026$41.64$41.28
-0.86%		$41.62$41.2323,082 shs$285.66 million
07/28/2026$40.94$41.64
+1.71%		$41.64$41.1825,747 shs$288.15 million
07/27/2026$40.64$40.94
+0.74%		$41.01$40.9013,484 shs$283.31 million
07/24/2026$40.03$40.64
+1.52%		$40.77$40.5118,752 shs$281.23 million
07/23/2026$40.22$40.03
-0.47%		$40.19$39.9212,596 shs$277.01 million
07/22/2026$40.21$40.22
+0.02%		$40.44$40.1323,102 shs$278.32 million
07/21/2026$40.20$40.21
+0.02%		$40.23$40.0020,692 shs$278.25 million
07/20/2026$40.41$40.20
-0.52%		$40.37$40.1715,524 shs$278.18 million
07/17/2026$40.52$40.41
-0.27%		$40.67$40.3218,864 shs$279.64 million
07/16/2026$40.01$40.52
+1.27%		$40.57$40.1013,052 shs$280.40 million
07/15/2026$40.00$40.01
+0.02%		$40.31$40.0027,162 shs$276.87 million
07/14/2026$40.32$40.00
-0.79%		$40.27$39.9319,759 shs$276.80 million
07/13/2026$40.13$40.32
+0.47%		$40.39$40.2716,965 shs$279.01 million
Related Companies

This page (BATS:BUSA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel