Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

$40.64 +0.61 (+1.52%)

As of 07/24/2026 04:10 PM Eastern

Brandes U.S. Value ETF Stock Price Performance

The Brandes U.S. Value ETF (BUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.34%, with a year-to-date return of 11.19%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, Brandes U.S. Value ETF traded at $40.64 with a market cap of $281.23 million and volume of 18,752 shares.

Receive BUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.09%
1 Month Performance: +2.78%
3 Month Performance: +5.70%
Year-To-Date Performance: +11.19%
1 Year Performance: +19.34%

BUSA Stock Chart for Saturday, July, 25, 2026

Brandes U.S. Value ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$40.03	$40.64 +1.52%	$40.77	$40.51	18,752 shs	$281.23 million
07/23/2026	$40.22	$40.03 -0.47%	$40.19	$39.92	12,596 shs	$277.01 million
07/22/2026	$40.21	$40.22 +0.02%	$40.44	$40.13	23,102 shs	$278.32 million
07/21/2026	$40.20	$40.21 +0.02%	$40.23	$40.00	20,692 shs	$278.25 million
07/20/2026	$40.41	$40.20 -0.52%	$40.37	$40.17	15,524 shs	$278.18 million
07/17/2026	$40.52	$40.41 -0.27%	$40.67	$40.32	18,864 shs	$279.64 million
07/16/2026	$40.01	$40.52 +1.27%	$40.57	$40.10	13,052 shs	$280.40 million
07/15/2026	$40.00	$40.01 +0.02%	$40.31	$40.00	27,162 shs	$276.87 million
07/14/2026	$40.32	$40.00 -0.79%	$40.27	$39.93	19,759 shs	$276.80 million
07/13/2026	$40.13	$40.32 +0.47%	$40.39	$40.27	16,965 shs	$279.01 million
Get the Latest News and Ratings for BUSA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Brandes U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$40.00	$40.13 +0.33%	$40.22	$40.11	12,043 shs	$277.70 million
07/09/2026	$39.88	$40.00 +0.30%	$40.17	$39.91	16,322 shs	$276.80 million
07/08/2026	$40.38	$39.88 -1.24%	$40.30	$39.86	21,599 shs	$275.97 million
07/07/2026	$40.12	$40.38 +0.65%	$40.55	$40.33	13,395 shs	$279.43 million
07/06/2026	$40.20	$40.12 -0.20%	$40.17	$39.90	11,885 shs	$277.63 million
07/03/2026	$40.20	$40.20	$40.20	$39.94	20,764 shs	$278.18 million
07/02/2026	$39.76	$40.20 +1.11%	$40.20	$39.94	20,764 shs	$278.18 million
07/01/2026	$39.44	$39.76 +0.81%	$39.98	$39.55	20,976 shs	$275.14 million
06/30/2026	$39.66	$39.44 -0.55%	$39.55	$39.40	16,750 shs	$272.93 million
06/29/2026	$39.81	$39.66 -0.38%	$39.94	$39.59	20,758 shs	$274.45 million
06/26/2026	$39.54	$39.81 +0.68%	$39.90	$39.47	26,753 shs	$275.49 million
06/25/2026	$39.33	$39.54 +0.53%	$39.96	$39.44	19,792 shs	$273.62 million
06/24/2026	$39.07	$39.33 +0.67%	$39.43	$39.17	23,335 shs	$272.16 million

Related Companies

This page (BATS:BUSA) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF Stock Price Performance

BUSA Stock Chart for Saturday, July, 25, 2026

Brandes U.S. Value ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Brandes U.S. Value ETF (BUSA) Chart & Stock Price History

Brandes U.S. Value ETF Stock Price Performance

BUSA Stock Chart for Saturday, July, 25, 2026

Brandes U.S. Value ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools