Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GAUG Stock Alerts
$32.87
+0.14 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.24%
3 Month
Performance
+2.54%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+4.17%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GAUG Stock Chart for Monday, April, 29, 2024

GAUG Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.73$32.89
+0.49%		$32.89$32.828,912 shs$108.54 million
04/25/2024$32.74$32.73
-0.03%		$32.77$32.6325,335 shs$108.01 million
04/24/2024$32.74$32.74$32.76$32.746,623 shs$108.04 million
04/23/2024$32.60$32.74
+0.43%		$32.79$32.7437,738 shs$108.04 million
04/22/2024$32.42$32.60
+0.56%		$32.67$32.45168,922 shs$107.58 million
04/19/2024$32.55$32.42
-0.40%		$32.53$32.424,521 shs$0.00
04/18/2024$32.57$32.55
-0.07%		$32.64$32.511,667 shs$0.00
04/17/2024$32.62$32.57
-0.15%		$32.62$32.546,869 shs$0.00
04/16/2024$32.76$32.62
-0.44%		$32.81$32.598,829 shs$0.00
04/15/2024$32.71$32.76
+0.15%		$32.81$32.598,829 shs$0.00
04/12/2024$32.87$32.71
-0.49%		$32.81$32.695,749 shs$0.00
04/11/2024$32.76$32.87
+0.34%		$32.88$32.785,327 shs$0.00
04/10/2024$32.86$32.76
-0.30%		$32.84$32.756,183 shs$0.00
04/09/2024$32.86$32.86$32.94$32.8014,723 shs$0.00
04/08/2024$32.87$32.86
-0.04%		$32.91$32.8411,878 shs$0.00
04/05/2024$32.78$32.86
+0.24%		$32.89$32.863,752 shs$0.00
04/04/2024$32.88$32.78
-0.31%		$32.98$32.787,798 shs$0.00
04/03/2024$32.84$32.88
+0.12%		$32.91$32.854,104 shs$0.00
04/02/2024$32.93$32.84
-0.27%		$32.86$32.827,186 shs$0.00
04/01/2024$32.96$32.93
-0.08%		$32.93$32.933,767 shs$0.00
03/29/2024$32.96$32.96
-0.01%		$32.96$32.913,918 shs$0.00
03/28/2024$32.87$32.96
+0.27%		$32.96$32.913,918 shs$0.00
03/27/2024$32.89$32.87
-0.06%		$32.94$32.85155,082 shs$0.00
03/26/2024$32.87$32.89
+0.06%		$32.93$32.8610,364 shs$0.00
03/25/2024$32.89$32.87
-0.08%		$32.87$32.8469,167 shs$0.00
03/22/2024$32.91$32.89
-0.05%		$32.93$32.8512,678 shs$0.00
03/21/2024$32.87$32.91
+0.12%		$32.92$32.858,802 shs$0.00
03/20/2024$32.78$32.87
+0.27%		$32.88$32.73678,018 shs$0.00
03/19/2024$32.69$32.78
+0.28%		$32.78$32.66136,544 shs$0.00
03/18/2024$32.63$32.69
+0.20%		$32.75$32.6814,764 shs$0.00
03/15/2024$32.68$32.63
-0.17%		$32.65$32.6013,888 shs$0.00
03/14/2024$32.71$32.68
-0.09%		$32.72$32.6117,425 shs$0.00
03/13/2024$32.70$32.71
+0.03%		$32.74$32.6734,497 shs$0.00
03/12/2024$32.59$32.70
+0.34%		$32.70$32.6936,201 shs$0.00
03/11/2024$32.59$32.59$32.61$32.553,011 shs$0.00
03/08/2024$32.63$32.59
-0.12%		$32.70$32.5818,351 shs$0.00
03/07/2024$32.62$32.63
+0.03%		$32.68$32.6214,368 shs$0.00
03/06/2024$32.51$32.62
+0.34%		$32.62$32.5313,669 shs$0.00
03/05/2024$32.64$32.51
-0.38%		$32.56$32.454,181 shs$0.00
03/04/2024$32.65$32.64
-0.04%		$32.70$32.6214,196 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$32.53$32.64
+0.32%		$32.64$32.612,284 shs$0.00
02/29/2024$32.51$32.53
+0.07%		$32.59$32.51199,057 shs$0.00
02/28/2024$32.49$32.51
+0.07%		$32.54$32.4936,637 shs$0.00
02/27/2024$32.48$32.49
+0.02%		$32.51$32.496,960 shs$0.00
02/26/2024$32.52$32.48
-0.13%		$32.53$32.4825,284 shs$0.00
02/23/2024$32.45$32.52
+0.23%		$32.56$32.51543 shs$0.00
02/22/2024$32.31$32.45
+0.43%		$32.52$32.4514,976 shs$0.00
02/21/2024$32.26$32.31
+0.16%		$32.31$32.20150,602 shs$0.00
02/20/2024$32.29$32.26
-0.10%		$32.27$32.2125,303 shs$0.00
02/19/2024$32.29$32.29$32.39$32.293,885 shs$0.00
02/16/2024$32.33$32.29
-0.12%		$32.39$32.293,885 shs$0.00
02/15/2024$32.27$32.33
+0.19%		$32.35$32.326,298 shs$0.00
02/14/2024$32.16$32.27
+0.34%		$32.27$32.262,547 shs$0.00
02/13/2024$32.34$32.16
-0.55%		$32.16$32.0948,886 shs$0.00
02/12/2024$32.33$32.34
+0.03%		$32.39$32.3115,252 shs$0.00
02/09/2024$32.26$32.33
+0.22%		$32.37$32.2815,694 shs$0.00
02/08/2024$32.26$32.26$32.31$32.2518,345 shs$0.00
02/07/2024$32.17$32.26
+0.26%		$32.28$32.257,845 shs$0.00
02/06/2024$32.17$32.17
+0.01%		$32.18$32.149,835 shs$0.00
02/05/2024$32.20$32.17
-0.09%		$32.17$32.092,885 shs$0.00
02/02/2024$31.99$32.18
+0.59%		$32.18$32.16515 shs$0.00
02/01/2024$31.89$31.99
+0.32%		$32.04$31.9251,790 shs$0.00
01/31/2024$32.08$31.89
-0.61%		$32.05$31.8915,211 shs$0.00
01/30/2024$32.06$32.08
+0.07%		$32.10$32.054,053 shs$0.00
01/29/2024$31.99$32.06
+0.22%		$32.11$31.994,317 shs$0.00

Related Companies:
This page (BATS:GAUG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace